Povijest dnevnih stopa PAB /MUR od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 panamska balboa = 47.7483 mauricijska rupija
Minimalni na
1 panamska balboa = 25.5464 mauricijska rupija
povijest Cijena MUR / PAB
Date | PAB/MUR |
| 46.6018 |
| 46.2830 |
| 46.1101 |
| 45.9401 |
| 46.1000 |
| 46.3000 |
| 46.3268 |
| 46.5341 |
| 47.7483 |
| 46.1498 |
| 46.5901 |
| 46.3498 |
| 45.9700 |
| 45.7753 |
| 45.8599 |
| 45.7005 |
| 45.6299 |
| 45.3653 |
| 45.3100 |
| 45.8754 |
| 44.3404 |
| 45.4507 |
| 44.9520 |
| 44.2997 |
| 43.9247 |
| 44.6001 |
| 44.0999 |
| 44.2301 |
| 44.1398 |
| 44.1000 |
| 44.2129 |
| 44.1002 |
| 44.5001 |
| 44.3651 |
| 44.3983 |
| 44.2048 |
| 44.4679 |
| 44.6528 |
| 44.8518 |
| 45.1402 |
| 46.6201 |
| 45.6600 |
| 45.3101 |
| 45.3001 |
| 45.1516 |
| 46.2965 |
| 46.0002 |
| 45.2599 |
| 45.5002 |
| 45.4998 |
| 45.4498 |
| 45.5402 |
| 45.5001 |
| 45.6008 |
| 45.5437 |
| 45.4956 |
| 45.6940 |
| 45.3502 |
| 44.9603 |
| 45.1498 |
| 45.0500 |
| 47.1502 |
| 46.3528 |
| 46.2541 |
| 46.0500 |
| 45.8500 |
| 45.3498 |
| 44.4510 |
| 44.3500 |
| 43.6899 |
| 43.7000 |
| 44.0006 |
| 44.2501 |
| 43.8983 |
| 43.6498 |
| 43.6468 |
| 44.0004 |
| 43.7973 |
| 43.9048 |
| 44.8001 |
| 43.9471 |
| 44.2482 |
| 44.6062 |
| 45.9005 |
| 44.5590 |
| 45.1000 |
| 45.1459 |
| 45.0000 |
| 44.8472 |
| 44.1973 |
| 46.4001 |
| 45.4946 |
| 45.5562 |
| 44.6977 |
| 45.3995 |
| 45.7982 |
| 44.7966 |
| 45.8276 |
| 44.9524 |
| 44.9454 |
| 44.1004 |
| 43.1532 |
| 43.6018 |
| 43.3966 |
| 43.3037 |
| 42.7471 |
| 42.6946 |
| 42.8957 |
| 44.2985 |
| 44.3966 |
| 43.2498 |
| 43.4999 |
| 43.7500 |
| 43.4004 |
| 43.8519 |
| 43.7000 |
| 43.7000 |
| 43.8500 |
| 43.9000 |
| 43.5900 |
| 44.0983 |
| 43.6899 |
| 43.6500 |
| 42.9701 |
| 44.0900 |
| 43.5000 |
| 43.2000 |
| 43.3002 |
| 43.0549 |
| 42.8959 |
| 42.8898 |
| 42.8002 |
| 42.6000 |
| 42.4001 |
| 42.4000 |
| 42.2500 |
| 42.3499 |
| 42.6898 |
| 42.3985 |
| 42.4500 |
| 42.5000 |
| 42.4501 |
| 42.8039 |
| 42.7999 |
| 42.4954 |
| 43.1000 |
| 42.5100 |
| 40.9977 |
| 40.7472 |
| 40.6479 |
| 41.3010 |
| 40.6487 |
| 40.4002 |
| 40.2899 |
| 40.4465 |
| 40.4000 |
| 40.3501 |
| 40.3499 |
| 40.4001 |
| 40.3498 |
| 40.2501 |
| 40.2523 |
| 39.9484 |
| 39.8000 |
| 39.6991 |
| 39.7500 |
| 39.7500 |
| 39.5899 |
| 39.4501 |
| 39.5024 |
| 39.2500 |
| 39.4000 |
| 39.4500 |
| 39.3493 |
| 39.6008 |
| 39.7524 |
| 39.8494 |
| 39.8988 |
| 40.2000 |
| 40.0101 |
| 40.1002 |
| 39.8602 |
| 39.9050 |
| 39.7901 |
| 39.8501 |
| 40.0504 |
| 39.7500 |
| 39.7500 |
| 39.7969 |
| 39.7500 |
| 39.7000 |
| 39.6314 |
| 39.7498 |
| 39.7000 |
| 39.7100 |
| 40.0600 |
| 39.9699 |
| 39.6999 |
| 39.9400 |
| 40.2510 |
| 39.7548 |
| 40.1001 |
| 40.2452 |
| 39.9504 |
| 39.8939 |
| 40.0537 |
| 39.9964 |
| 40.0600 |
| 39.9500 |
| 39.3350 |
| 39.7447 |
| 39.1010 |
| 39.1994 |
| 38.4531 |
| 36.9934 |
| 37.2957 |
| 37.5043 |
| 37.5000 |
| 37.1516 |
| 36.7967 |
| 36.8998 |
| 36.5502 |
| 36.4497 |
| 36.4700 |
| 36.4600 |
| 36.6500 |
| 36.5488 |
| 36.7488 |
| 36.6482 |
| 36.5997 |
| 36.6009 |
| 36.5039 |
| 36.2262 |
| 36.3494 |
| 36.2489 |
| 36.4024 |
| 36.2002 |
| 36.2496 |
| 36.3457 |
| 36.2941 |
| 36.1496 |
| 36.2475 |
| 36.0504 |
| 36.0470 |
| 35.9000 |
| 36.0031 |
| 35.9471 |
| 35.9000 |
| 35.8501 |
| 36.0450 |
| 35.7570 |
| 35.4895 |
| 35.9725 |
| 35.5499 |
| 35.7545 |
| 35.5041 |
| 35.3456 |
| 34.8490 |
| 35.0490 |
| 35.2540 |
| 34.7960 |
| 34.7533 |
| 34.8244 |
| 34.8997 |
| 34.6955 |
| 34.6156 |
| 34.9815 |
| 34.1699 |
| 34.0499 |
| 34.3554 |
| 34.4503 |
| 34.2499 |
| 34.3996 |
| 34.1235 |
| 34.1014 |
| 34.0971 |
| 34.3001 |
| 34.3753 |
| 34.5039 |
| 34.1491 |
| 34.1480 |
| 34.6504 |
| 34.6520 |
| 34.6699 |
| 34.6520 |
| 34.4525 |
| 34.5566 |
| 34.4714 |
| 34.5470 |
| 34.4995 |
| 34.1699 |
| 34.4484 |
| 34.3499 |
| 34.4500 |
| 34.3298 |
| 34.7474 |
| 34.8997 |
| 34.5790 |
| 34.4290 |
| 34.3012 |
| 34.2980 |
| 34.4000 |
| 34.7522 |
| 34.7614 |
| 34.9684 |
| 33.8970 |
| 34.1041 |
| 34.5505 |
| 34.5014 |
| 34.4439 |
| 34.4935 |
| 34.0972 |
| 33.8525 |
| 33.6731 |
| 33.6190 |
| 33.1991 |
| 32.7519 |
| 33.3521 |
| 33.1995 |
| 33.0516 |
| 32.6445 |
| 32.5475 |
| 32.9010 |
| 32.2494 |
| 32.4196 |
| 32.8491 |
| 32.8999 |
| 33.4496 |
| 33.5328 |
| 33.8859 |
| 33.7931 |
| 33.9541 |
| 33.7045 |
| 33.6035 |
| 33.9020 |
| 34.3720 |
| 34.2534 |
| 34.2500 |
| 33.9000 |
| 33.8505 |
| 34.0165 |
| 33.9496 |
| 33.3515 |
| 33.4239 |
| 33.0980 |
| 32.9986 |
| 32.8520 |
| 33.4320 |
| 33.2267 |
| 33.1530 |
| 33.3544 |
| 33.7910 |
| 34.3216 |
| 34.4610 |
| 34.5146 |
| 34.8014 |
| 34.7342 |
| 34.7026 |
| 34.6965 |
| 34.7454 |
| 34.8280 |
| 35.5706 |
| 34.9835 |
| 35.1743 |
| 35.3788 |
| 35.7705 |
| 35.6049 |
| 35.5122 |
| 35.4940 |
| 35.7808 |
| 35.8506 |
| 35.9404 |
| 35.8259 |
| 35.8321 |
| 35.9026 |
| 35.8827 |
| 35.8450 |
| 36.6231 |
| 36.2043 |
| 36.6594 |
| 36.1589 |
| 36.3295 |
| 36.2201 |
| 36.6987 |
| 36.9488 |
| 36.4515 |
| 36.1161 |
| 36.0537 |
| 35.9153 |
| 36.2491 |
| 36.0782 |
| 36.0557 |
| 35.7504 |
| 35.7959 |
| 35.7809 |
| 35.7944 |
| 35.5877 |
| 35.6834 |
| 35.7343 |
| 35.4938 |
| 34.5444 |
| 35.5966 |
| 35.8029 |
| 35.9799 |
| 35.3868 |
| 35.7393 |
| 35.7962 |
| 35.6378 |
| 35.6846 |
| 35.4045 |
| 35.7073 |
| 35.5111 |
| 35.3996 |
| 35.3231 |
| 35.1757 |
| 35.2344 |
| 35.2331 |
| 35.2147 |
| 35.2183 |
| 35.4052 |
| 35.5883 |
| 35.5430 |
| 36.0806 |
| 36.1240 |
| 35.9851 |
| 35.8082 |
| 35.7029 |
| 35.9296 |
| 36.2457 |
| 36.1459 |
| 36.1892 |
| 36.3927 |
| 35.9931 |
| 36.1032 |
| 36.2732 |
| 36.3388 |
| 36.7037 |
| 36.2826 |
| 36.1884 |
| 36.2897 |
| 36.1241 |
| 35.8921 |
| 35.7618 |
| 35.4138 |
| 35.4552 |
| 35.6079 |
| 35.5917 |
| 35.4195 |
| 35.2158 |
| 35.4379 |
| 35.1541 |
| 35.2779 |
| 35.4497 |
| 35.6161 |
| 35.4070 |
| 35.4719 |
| 35.5872 |
| 35.4545 |
| 35.2925 |
| 35.2116 |
| 35.0422 |
| 35.2691 |
| 35.1241 |
| 35.3873 |
| 35.1480 |
| 34.7875 |
| 35.3013 |
| 34.5003 |
| 35.8512 |
| 36.0676 |
| 36.3317 |
| 36.1576 |
| 36.4833 |
| 36.7100 |
| 36.2286 |
| 34.9012 |
| 33.7225 |
| 33.3133 |
| 33.2083 |
| 33.0491 |
| 32.6714 |
| 32.8441 |
| 32.4332 |
| 32.0420 |
| 31.9035 |
| 31.6153 |
| 31.5122 |
| 31.6469 |
| 31.6997 |
| 31.6426 |
| 31.7700 |
| 31.6326 |
| 31.5957 |
| 31.5295 |
| 31.5038 |
| 31.4549 |
| 31.4530 |
| 31.5737 |
| 31.3917 |
| 31.3243 |
| 31.5699 |
| 31.3218 |
| 31.0521 |
| 30.7916 |
| 30.6862 |
| 30.6038 |
| 30.5465 |
| 30.4747 |
| 30.3645 |
| 30.2937 |
| 30.2781 |
| 30.3532 |
| 30.4263 |
| 30.3463 |
| 30.2754 |
| 30.2990 |
| 30.2484 |
| 30.2825 |
| 30.1100 |
| 30.1262 |
| 30.1048 |
| 30.1981 |
| 30.1397 |
| 30.1538 |
| 30.1279 |
| 30.0983 |
| 30.0842 |
| 30.0925 |
| 30.1806 |
| 30.1830 |
| 30.3136 |
| 30.3133 |
| 30.2534 |
| 30.1693 |
| 30.4569 |
| 30.1833 |
| 30.2536 |
| 30.3218 |
| 30.2799 |
| 30.1315 |
| 30.2834 |
| 30.4764 |
| 30.6051 |
| 30.6191 |
| 30.6315 |
| 30.2678 |
| 30.0806 |
| 30.4461 |
| 30.5659 |
| 30.3005 |
| 30.5372 |
| 30.6465 |
| 30.9586 |
| 31.0333 |
| 30.9019 |
| 30.8020 |
| 30.8947 |
| 30.9344 |
| 30.9506 |
| 30.8958 |
| 31.1307 |
| 31.1738 |
| 31.2309 |
| 31.1036 |
| 31.0196 |
| 30.8604 |
| 31.0816 |
| 31.1639 |
| 31.1954 |
| 31.2707 |
| 31.2034 |
| 30.9643 |
| 31.0344 |
| 31.1011 |
| 31.0540 |
| 31.1651 |
| 31.2313 |
| 30.8692 |
| 31.1264 |
| 30.9282 |
| 30.9329 |
| 30.7601 |
| 30.7996 |
| 30.5846 |
| 30.5248 |
| 30.5971 |
| 30.6455 |
| 30.6088 |
| 30.7682 |
| 30.6476 |
| 30.6974 |
| 30.7030 |
| 30.9384 |
| 30.9303 |
| 30.8525 |
| 31.1556 |
| 31.0857 |
| 30.8950 |
| 31.2851 |
| 31.2159 |
| 30.9277 |
| 30.7786 |
| 30.7061 |
| 30.4033 |
| 30.2892 |
| 30.6380 |
| 30.6798 |
| 30.3244 |
| 30.7626 |
| 30.8263 |
| 30.5754 |
| 31.1089 |
| 31.0478 |
| 31.3869 |
| 31.0070 |
| 31.1732 |
| 30.6055 |
| 30.7085 |
| 30.0144 |
| 29.7415 |
| 29.5274 |
| 29.2259 |
| 29.6003 |
| 28.8025 |
| 28.9981 |
| 28.9930 |
| 28.9049 |
| 28.8051 |
| 29.0446 |
| 29.1500 |
| 29.0975 |
| 29.2456 |
| 28.7219 |
| 28.6040 |
| 28.8398 |
| 29.0204 |
| 29.0516 |
| 29.3490 |
| 29.0704 |
| 29.6000 |
| 29.5993 |
| 29.2464 |
| 29.1220 |
| 29.0276 |
| 29.2850 |
| 29.0113 |
| 29.0365 |
| 28.8831 |
| 28.7524 |
| 28.6970 |
| 28.8655 |
| 28.7551 |
| 28.9719 |
| 29.1744 |
| 29.1722 |
| 29.4748 |
| 28.8750 |
| 28.4030 |
| 27.8493 |
| 27.9516 |
| 27.9499 |
| 27.8926 |
| 28.1291 |
| 27.9731 |
| 27.8028 |
| 28.3751 |
| 27.8004 |
| 28.4235 |
| 28.1945 |
| 28.5709 |
| 27.9296 |
| 27.6005 |
| 28.0997 |
| 28.0056 |
| 28.2008 |
| 27.2461 |
| 27.2032 |
| 27.5766 |
| 27.7018 |
| 27.6500 |
| 28.1956 |
| 28.3968 |
| 28.5890 |
| 28.9857 |
| 28.8747 |
| 29.4033 |
| 29.4737 |
| 29.4517 |
| 29.3762 |
| 29.3208 |
| 29.6514 |
| 30.1748 |
| 30.7246 |
| 30.8042 |
| 30.3554 |
| 30.3625 |
| 30.7030 |
| 30.5508 |
| 30.2551 |
| 30.0735 |
| 30.2990 |
| 29.4699 |
| 29.6561 |
| 29.8488 |
| 29.5312 |
| 30.1001 |
| 29.6505 |
| 30.2250 |
| 30.8760 |
| 30.9750 |
| 30.7503 |
| 30.9270 |
| 30.4857 |
| 30.2052 |
| 29.6227 |
| 30.0039 |
| 30.3514 |
| 30.8237 |
| 30.8685 |
| 31.6755 |
| 31.9235 |
| 32.5253 |
| 32.3719 |
| 33.2280 |
| 33.5058 |
| 33.4030 |
| 32.3980 |
| 31.7233 |
| 30.9504 |
| 30.6006 |
| 30.6018 |
| 30.4287 |
| 30.5724 |
| 30.4877 |
| 30.2963 |
| 30.4248 |
| 30.1004 |
| 30.4011 |
| 30.7900 |
| 30.6748 |
| 30.3553 |
| 29.3750 |
| 30.0001 |
| 29.2983 |
| 29.4068 |
| 29.5458 |
| 30.4010 |
| 29.6002 |
| 28.5027 |
| 28.8781 |
| 29.0474 |
| 29.8250 |
| 29.8491 |
| 29.9737 |
| 29.9769 |
| 30.1750 |
| 30.4500 |
| 30.4766 |
| 30.3747 |
| 30.4702 |
| 30.5415 |
| 30.3750 |
| 31.3757 |
| 31.7858 |
| 31.7494 |
| 31.8044 |
| 31.2506 |
| 31.4242 |
| 31.4193 |
| 31.5279 |
| 32.2772 |
| 31.9278 |
| 31.6286 |
| 32.4953 |
| 32.3899 |
| 32.3001 |
| 31.6727 |
| 32.0724 |
| 33.0744 |
| 32.7250 |
| 33.6521 |
| 33.6749 |
| 33.4943 |
| 33.5688 |
| 33.3793 |
| 33.2011 |
| 33.1267 |
| 34.3587 |
| 34.4937 |
| 34.3808 |
| 33.9575 |
| 33.1570 |
| 33.1708 |
| 33.2508 |
| 32.9247 |
| 32.3233 |
| 32.0794 |
| 31.1675 |
| 31.7402 |
| 32.2052 |
| 32.5002 |
| 32.2998 |
| 32.0089 |
| 32.2934 |
| 32.3287 |
| 32.0739 |
| 32.2560 |
| 31.8041 |
| 30.3945 |
| 29.6919 |
| 29.0766 |
| 27.7518 |
| 29.1902 |
| 29.6006 |
| 29.2139 |
| 28.2011 |
| 28.1112 |
| 28.0954 |
| 27.3498 |
| 26.6700 |
| 26.5984 |
| 26.5255 |
| 26.7224 |
| 27.1185 |
| 27.1795 |
| 27.1003 |
| 27.2519 |
| 27.4480 |
| 27.4940 |
| 27.8017 |
| 26.5744 |
| 26.6529 |
| 25.6810 |
| 25.8266 |
| 25.8232 |
| 25.8748 |
| 25.5464 |
| 25.9058 |
| 26.1994 |
| 26.3488 |
| 26.8932 |
| 27.3230 |
| 27.6215 |
| 28.3731 |
| 28.4283 |
| 28.5624 |
| 28.8960 |
| 28.7501 |
| 28.1747 |
| 28.2830 |
| 28.1204 |
| 28.7023 |
| 28.8009 |
| 29.1236 |
| 29.7030 |
| 29.8031 |
| 29.9029 |
| 29.9778 |
| 30.1004 |
| 30.2236 |
| 30.2415 |
| 30.2177 |
| 29.7807 |
| 30.4985 |
| 30.7443 |
| 30.8485 |
| 30.7435 |
| 31.3513 |
| 30.3286 |
| 30.0607 |
| 30.4442 |
| 30.8951 |
| 30.7479 |
| 30.9217 |
| 30.9904 |
| 31.3027 |
| 31.6037 |
| 31.5609 |
| 31.5537 |
| 31.5474 |
| 31.2549 |
| 31.1056 |
| 30.9391 |
| 30.7283 |
| 30.8813 |
| 31.8563 |
| 31.5487 |
| 32.1454 |
| 32.1217 |
| 32.3229 |
| 32.4991 |
| 32.5119 |
| 32.4981 |
| 32.6260 |
| 32.7023 |
| 32.7786 |
| 33.3453 |
| 33.3474 |
| 33.3512 |
| 33.3519 |
| 33.3428 |
| 33.3552 |
| 33.2490 |
| 33.1510 |
| 33.2611 |
| 33.0543 |
| 33.0363 |
| 33.0454 |
| 33.0616 |
| 32.8717 |
| 32.8791 |
| 32.9009 |
| 32.9072 |
| 32.9148 |
| 32.9171 |
| 32.8822 |
| 32.8951 |
| 32.9809 |
| 33.0063 |
| 32.3722 |
| 32.7449 |
| 32.3948 |
| 32.2468 |
| 31.1886 |
| 31.1625 |
| 31.0898 |
| 30.9848 |
| 30.9552 |
| 30.9632 |
| 30.9396 |
| 30.9539 |
| 30.9364 |
| 30.7740 |
| 30.9492 |
| 30.8917 |
| 30.9593 |
| 30.7163 |
| 30.8589 |
| 30.9496 |
| 30.9475 |
| 31.0455 |
| 30.7391 |
| 30.7449 |
| 30.6937 |
| 30.6954 |
| 30.6898 |
| 30.7112 |
| 30.6985 |
| 30.7057 |
| 30.7019 |
| 30.7008 |
| 30.7701 |
| 30.5763 |
| 30.7074 |
| 30.5497 |
| 30.5835 |
| 30.7003 |
| 30.5607 |
| 30.6980 |
| 30.6472 |
| 30.4673 |
| 30.4391 |
| 30.3907 |
| 30.3540 |
| 30.3548 |
| 30.3021 |
| 30.2852 |
| 30.2832 |
| 29.2777 |
| 29.6236 |
| 29.5366 |
| 29.5599 |
| 29.4922 |
| 29.4747 |
| 29.4875 |
| 29.4395 |
| 29.4393 |
| 29.4402 |
| 29.2260 |
| 29.1773 |
| 29.1711 |
| 29.1671 |
| 29.1483 |
| 29.1099 |
| 29.0519 |
| 29.0397 |
| 28.9442 |
| 29.0558 |
| 28.9361 |
| 28.9463 |
| 28.9041 |
| 28.8826 |
| 28.8431 |
| 28.8418 |
| 28.8089 |
| 28.7049 |
| 28.6895 |
| 28.7093 |
| 28.7012 |
| 28.7385 |
| 28.5805 |
| 28.5778 |
| 28.5973 |
| 28.5431 |
| 28.3539 |
| 28.3468 |
| 28.2379 |
| 28.2099 |
| 28.2475 |
| 28.2991 |
| 28.2698 |
| 28.4000 |
| 28.4469 |
| 28.4033 |
| 28.4346 |
| 28.5006 |
| 28.5221 |
| 28.5243 |
| 28.5375 |
| 28.5688 |
| 28.5530 |
| 28.5286 |
| 28.5074 |
| 28.5094 |
| 28.4805 |
| 28.3998 |
| 28.5021 |
| 28.3497 |
| 28.3431 |
| 28.3514 |
| 27.4916 |
| 27.5534 |
| 27.4545 |
| 28.1305 |
| 28.3394 |
| 28.5112 |
| 27.7858 |
| 28.0451 |
| 27.4561 |
| 27.6428 |
| 27.7390 |
| 27.3890 |