Povijest dnevnih stopa PGK /CLP od Srijeda, 21 Travanj 2004.
Najveća je dogovor o
1 kina Papue Nove Gvineje = 307.9478 čileanski pezo
Minimalni na
1 kina Papue Nove Gvineje = 157.1035 čileanski pezo
povijest Cijena CLP / PGK
Date | PGK/CLP |
| 231.6145 |
| 231.8593 |
| 228.2533 |
| 238.1453 |
| 240.4699 |
| 247.8004 |
| 250.4461 |
| 255.7373 |
| 249.8099 |
| 257.5790 |
| 259.8254 |
| 250.6637 |
| 254.8241 |
| 254.3782 |
| 264.3022 |
| 253.4582 |
| 257.0752 |
| 253.6864 |
| 249.4567 |
| 243.9395 |
| 243.5340 |
| 241.2568 |
| 232.9369 |
| 237.9996 |
| 232.1414 |
| 237.1815 |
| 231.1832 |
| 230.1584 |
| 235.6183 |
| 244.9567 |
| 236.3264 |
| 245.1499 |
| 251.6877 |
| 256.2700 |
| 247.1116 |
| 247.8276 |
| 247.5983 |
| 242.7390 |
| 242.6123 |
| 235.3086 |
| 233.5071 |
| 245.0434 |
| 239.7656 |
| 240.4114 |
| 235.8127 |
| 233.1774 |
| 229.0167 |
| 226.9257 |
| 227.1112 |
| 227.1382 |
| 222.3187 |
| 221.1079 |
| 226.3856 |
| 222.9035 |
| 225.9139 |
| 223.0329 |
| 226.9706 |
| 229.2251 |
| 231.3715 |
| 227.1512 |
| 228.8339 |
| 227.2452 |
| 236.4391 |
| 226.6866 |
| 225.2212 |
| 228.0388 |
| 228.9295 |
| 230.9682 |
| 233.5334 |
| 236.6302 |
| 240.4824 |
| 249.1259 |
| 252.4242 |
| 246.2756 |
| 253.5458 |
| 259.3066 |
| 267.4126 |
| 253.2346 |
| 260.8426 |
| 267.5475 |
| 280.5741 |
| 275.5073 |
| 266.3294 |
| 267.0456 |
| 280.8679 |
| 261.8492 |
| 254.9445 |
| 249.6494 |
| 250.4563 |
| 266.6562 |
| 250.1515 |
| 257.1298 |
| 253.5024 |
| 266.0572 |
| 290.9200 |
| 278.1399 |
| 263.6087 |
| 259.3655 |
| 247.1315 |
| 244.7231 |
| 231.8768 |
| 232.7201 |
| 233.5612 |
| 243.7757 |
| 246.6316 |
| 244.5704 |
| 240.1544 |
| 226.0416 |
| 231.3546 |
| 230.1115 |
| 227.8542 |
| 225.4790 |
| 231.4660 |
| 234.8425 |
| 228.1399 |
| 228.7445 |
| 232.3357 |
| 237.6078 |
| 240.6766 |
| 243.7994 |
| 246.4997 |
| 239.6057 |
| 238.3471 |
| 239.6695 |
| 228.6764 |
| 226.7591 |
| 228.6391 |
| 230.9675 |
| 230.0039 |
| 231.1542 |
| 231.8138 |
| 228.4616 |
| 225.6455 |
| 223.9202 |
| 222.8513 |
| 216.7249 |
| 222.9358 |
| 221.2016 |
| 224.0757 |
| 223.8047 |
| 218.8661 |
| 216.7620 |
| 216.9620 |
| 211.9947 |
| 209.7439 |
| 206.4649 |
| 210.2103 |
| 204.9777 |
| 202.7449 |
| 205.8621 |
| 205.8082 |
| 203.3494 |
| 198.0464 |
| 200.0775 |
| 199.6915 |
| 197.0477 |
| 201.1025 |
| 203.1021 |
| 207.9739 |
| 203.1251 |
| 204.9753 |
| 208.6673 |
| 204.7282 |
| 200.3548 |
| 202.1679 |
| 208.3568 |
| 207.5814 |
| 206.7161 |
| 208.2043 |
| 202.9775 |
| 198.1324 |
| 202.8044 |
| 206.5007 |
| 209.1128 |
| 211.9505 |
| 216.4061 |
| 219.8432 |
| 215.8289 |
| 215.5314 |
| 218.8341 |
| 219.7590 |
| 225.0093 |
| 227.7491 |
| 228.0370 |
| 222.3974 |
| 223.3397 |
| 220.4731 |
| 219.5312 |
| 220.0607 |
| 222.5382 |
| 233.2708 |
| 229.8970 |
| 216.2601 |
| 219.5105 |
| 226.5698 |
| 225.8204 |
| 230.8324 |
| 235.8368 |
| 237.1806 |
| 226.6349 |
| 221.8044 |
| 228.0412 |
| 230.3710 |
| 237.6935 |
| 237.0458 |
| 243.8125 |
| 247.5161 |
| 247.5651 |
| 247.2627 |
| 245.1542 |
| 249.3555 |
| 252.9949 |
| 248.1541 |
| 243.6323 |
| 236.9315 |
| 237.4742 |
| 233.9786 |
| 233.7128 |
| 228.1693 |
| 231.8726 |
| 225.3509 |
| 226.2787 |
| 227.7837 |
| 214.0356 |
| 221.1018 |
| 223.5282 |
| 234.1497 |
| 236.0614 |
| 243.7014 |
| 228.1149 |
| 224.6720 |
| 217.2978 |
| 214.1706 |
| 212.3781 |
| 209.8977 |
| 211.7415 |
| 213.6165 |
| 212.2289 |
| 209.5010 |
| 210.7755 |
| 213.1570 |
| 211.9368 |
| 209.9255 |
| 210.0870 |
| 212.4776 |
| 205.5052 |
| 203.1359 |
| 200.3814 |
| 203.2295 |
| 200.3754 |
| 201.2426 |
| 207.0785 |
| 207.2546 |
| 208.4386 |
| 206.4439 |
| 206.2085 |
| 205.4550 |
| 201.5912 |
| 201.6914 |
| 196.7959 |
| 196.0637 |
| 196.5713 |
| 198.1606 |
| 201.2886 |
| 197.6117 |
| 198.7232 |
| 195.7361 |
| 193.1948 |
| 196.1146 |
| 196.6664 |
| 193.8287 |
| 199.7928 |
| 199.4147 |
| 199.9371 |
| 202.3917 |
| 205.2980 |
| 204.9816 |
| 204.5091 |
| 201.8781 |
| 198.7588 |
| 201.1281 |
| 198.7457 |
| 204.8625 |
| 202.6093 |
| 206.7293 |
| 203.6836 |
| 201.9182 |
| 202.1987 |
| 196.7740 |
| 202.2718 |
| 206.5204 |
| 209.2048 |
| 205.5337 |
| 199.0410 |
| 202.3915 |
| 199.1355 |
| 196.3426 |
| 194.2251 |
| 201.1721 |
| 197.5712 |
| 197.7935 |
| 199.8424 |
| 194.6449 |
| 195.1274 |
| 193.7468 |
| 192.4055 |
| 191.2227 |
| 195.0858 |
| 190.1207 |
| 193.1232 |
| 188.0087 |
| 186.1624 |
| 183.3489 |
| 186.5037 |
| 187.7248 |
| 188.4112 |
| 188.5876 |
| 187.4325 |
| 185.3682 |
| 182.1231 |
| 183.1653 |
| 185.6044 |
| 186.3292 |
| 188.4775 |
| 187.8198 |
| 186.3244 |
| 186.9735 |
| 191.1168 |
| 193.8091 |
| 193.0201 |
| 203.4732 |
| 200.5236 |
| 197.9852 |
| 197.5207 |
| 196.7321 |
| 197.8561 |
| 199.1408 |
| 197.9606 |
| 193.7537 |
| 198.1921 |
| 199.9584 |
| 196.5813 |
| 192.9448 |
| 194.0988 |
| 195.0922 |
| 195.5603 |
| 203.0493 |
| 204.0402 |
| 205.1852 |
| 206.7715 |
| 205.3086 |
| 208.2449 |
| 210.0809 |
| 208.4601 |
| 208.2208 |
| 207.7428 |
| 208.2115 |
| 210.9767 |
| 211.9565 |
| 211.4896 |
| 211.3220 |
| 213.2453 |
| 209.6366 |
| 207.1034 |
| 203.3299 |
| 205.5014 |
| 207.7005 |
| 209.4799 |
| 208.2714 |
| 210.0050 |
| 208.9414 |
| 203.6211 |
| 202.0487 |
| 201.3023 |
| 201.6513 |
| 205.4127 |
| 205.6769 |
| 210.0200 |
| 212.2881 |
| 211.0580 |
| 212.4386 |
| 212.8032 |
| 205.0508 |
| 211.1203 |
| 213.4188 |
| 213.2649 |
| 210.8340 |
| 205.6647 |
| 206.8673 |
| 207.5524 |
| 211.5384 |
| 210.9291 |
| 207.9216 |
| 208.9093 |
| 213.3416 |
| 211.0439 |
| 211.8478 |
| 212.2168 |
| 211.3249 |
| 205.3132 |
| 206.5701 |
| 208.7904 |
| 208.4148 |
| 206.3957 |
| 209.1217 |
| 207.6244 |
| 215.3348 |
| 216.1503 |
| 213.1608 |
| 216.4305 |
| 216.6421 |
| 218.7139 |
| 217.1224 |
| 209.8285 |
| 209.3479 |
| 209.4204 |
| 212.8823 |
| 219.4339 |
| 217.4090 |
| 220.6794 |
| 219.2106 |
| 218.0844 |
| 228.0180 |
| 227.8260 |
| 230.9920 |
| 234.2895 |
| 230.2593 |
| 234.6687 |
| 239.0735 |
| 241.8015 |
| 240.9142 |
| 235.6243 |
| 233.7859 |
| 235.8978 |
| 236.4374 |
| 236.2432 |
| 240.4180 |
| 241.6382 |
| 239.1059 |
| 237.5593 |
| 235.3983 |
| 236.2947 |
| 234.5768 |
| 233.8045 |
| 237.3907 |
| 245.5696 |
| 240.4758 |
| 245.1195 |
| 247.2615 |
| 246.6958 |
| 249.9198 |
| 249.0939 |
| 243.7371 |
| 245.3570 |
| 240.5205 |
| 234.4591 |
| 233.7746 |
| 232.3757 |
| 232.3559 |
| 231.2396 |
| 232.0665 |
| 232.2603 |
| 229.7077 |
| 225.0945 |
| 223.4112 |
| 225.4262 |
| 228.3779 |
| 227.1652 |
| 229.5711 |
| 231.8821 |
| 231.9480 |
| 234.8938 |
| 236.2683 |
| 242.2824 |
| 237.2471 |
| 233.4611 |
| 234.6038 |
| 237.2698 |
| 238.9227 |
| 239.8139 |
| 239.6372 |
| 242.1105 |
| 238.6135 |
| 238.3796 |
| 238.0398 |
| 236.8764 |
| 240.4714 |
| 238.5988 |
| 238.0539 |
| 233.8694 |
| 232.5336 |
| 228.5205 |
| 229.2176 |
| 232.3714 |
| 232.2267 |
| 236.4788 |
| 241.2475 |
| 242.5693 |
| 240.5422 |
| 240.0292 |
| 236.4227 |
| 238.0461 |
| 236.6669 |
| 233.8458 |
| 233.1656 |
| 232.6488 |
| 230.8659 |
| 230.7978 |
| 227.0077 |
| 225.3853 |
| 227.8155 |
| 226.2078 |
| 227.2285 |
| 194.1115 |
| 195.2249 |
| 195.8504 |
| 195.5886 |
| 197.1499 |
| 201.0045 |
| 199.9330 |
| 201.0931 |
| 200.1244 |
| 202.0118 |
| 207.2097 |
| 223.5773 |
| 216.2389 |
| 216.1627 |
| 212.9238 |
| 215.3564 |
| 213.7785 |
| 220.1094 |
| 222.3210 |
| 219.4491 |
| 216.4127 |
| 211.6891 |
| 213.5375 |
| 211.7433 |
| 212.4815 |
| 211.1193 |
| 209.7578 |
| 210.8711 |
| 201.5336 |
| 199.5125 |
| 200.8831 |
| 196.9294 |
| 192.3112 |
| 191.6093 |
| 193.5633 |
| 188.5316 |
| 193.6055 |
| 196.2751 |
| 204.7310 |
| 214.2467 |
| 214.3264 |
| 217.1796 |
| 222.3064 |
| 220.9100 |
| 224.0921 |
| 222.9315 |
| 221.0895 |
| 222.7978 |
| 225.7877 |
| 228.0643 |
| 229.6988 |
| 221.6731 |
| 230.1225 |
| 220.1113 |
| 219.2205 |
| 225.4728 |
| 222.2634 |
| 219.9496 |
| 218.0792 |
| 221.0336 |
| 221.6057 |
| 216.7549 |
| 223.4996 |
| 218.6164 |
| 227.5234 |
| 227.8065 |
| 230.5597 |
| 236.0230 |
| 226.5684 |
| 228.3988 |
| 228.1522 |
| 226.4972 |
| 226.3883 |
| 227.7194 |
| 227.9554 |
| 234.1869 |
| 233.4263 |
| 232.1410 |
| 232.0173 |
| 232.0850 |
| 233.4840 |
| 233.6490 |
| 232.3922 |
| 233.2400 |
| 231.6127 |
| 231.0938 |
| 227.2346 |
| 229.9812 |
| 232.3468 |
| 232.9656 |
| 228.0665 |
| 230.9473 |
| 232.9020 |
| 233.7052 |
| 234.6916 |
| 230.4362 |
| 232.1556 |
| 234.5630 |
| 238.4486 |
| 240.1605 |
| 238.3408 |
| 240.0509 |
| 242.9411 |
| 241.5766 |
| 240.8350 |
| 248.4217 |
| 245.1369 |
| 242.8497 |
| 243.8507 |
| 232.3894 |
| 233.0258 |
| 234.9619 |
| 238.3132 |
| 238.9344 |
| 233.2447 |
| 232.6434 |
| 229.9453 |
| 237.1229 |
| 231.9960 |
| 236.5020 |
| 229.0381 |
| 226.4855 |
| 227.1450 |
| 236.4985 |
| 235.5435 |
| 237.9227 |
| 241.1134 |
| 243.6201 |
| 244.2902 |
| 243.7403 |
| 241.9985 |
| 241.4829 |
| 245.6826 |
| 245.0314 |
| 237.3114 |
| 233.4584 |
| 229.8887 |
| 233.5934 |
| 232.2407 |
| 235.0881 |
| 238.0146 |
| 231.5752 |
| 217.9051 |
| 214.0512 |
| 208.5699 |
| 209.2990 |
| 210.7984 |
| 210.9857 |
| 212.8284 |
| 201.6232 |
| 206.8744 |
| 202.5269 |
| 204.0772 |
| 203.1051 |
| 209.2265 |
| 207.9584 |
| 193.1052 |
| 193.4567 |
| 193.7520 |
| 195.1721 |
| 193.9225 |
| 193.7448 |
| 189.4808 |
| 189.6366 |
| 189.5321 |
| 184.1040 |
| 185.8167 |
| 184.0137 |
| 186.1286 |
| 186.3026 |
| 183.5449 |
| 184.1096 |
| 180.4121 |
| 179.9033 |
| 182.7007 |
| 184.7059 |
| 187.8456 |
| 186.1512 |
| 189.4032 |
| 179.8065 |
| 181.7461 |
| 182.7464 |
| 181.7983 |
| 185.5800 |
| 187.1805 |
| 186.2579 |
| 186.2913 |
| 184.0148 |
| 188.9762 |
| 186.7046 |
| 186.2027 |
| 183.7513 |
| 184.9841 |
| 182.8512 |
| 185.2887 |
| 187.0875 |
| 184.9512 |
| 185.8761 |
| 189.0543 |
| 189.8311 |
| 193.0617 |
| 195.3602 |
| 193.3374 |
| 194.6749 |
| 195.5087 |
| 195.7292 |
| 182.8315 |
| 180.4988 |
| 181.6659 |
| 191.3201 |
| 183.0098 |
| 191.3491 |
| 191.9812 |
| 190.7506 |
| 189.8521 |
| 191.9547 |
| 197.7480 |
| 194.3663 |
| 196.1502 |
| 194.3014 |
| 194.7260 |
| 193.0528 |
| 191.9435 |
| 191.8299 |
| 192.9674 |
| 195.5663 |
| 201.2763 |
| 196.3004 |
| 188.5143 |
| 182.0884 |
| 182.3534 |
| 189.2290 |
| 188.6311 |
| 187.9560 |
| 186.5133 |
| 188.5588 |
| 188.1711 |
| 187.4386 |
| 187.6677 |
| 197.8002 |
| 202.1861 |
| 205.8088 |
| 209.3711 |
| 210.0381 |
| 208.9088 |
| 203.4442 |
| 200.4804 |
| 206.3005 |
| 205.9959 |
| 207.0980 |
| 206.8807 |
| 210.9715 |
| 207.1841 |
| 204.9581 |
| 205.5815 |
| 204.5126 |
| 207.3268 |
| 206.5754 |
| 201.2400 |
| 202.3251 |
| 210.4241 |
| 208.8563 |
| 208.3133 |
| 205.7681 |
| 205.4670 |
| 206.6542 |
| 206.9644 |
| 210.5444 |
| 202.1024 |
| 197.8891 |
| 199.7749 |
| 196.0934 |
| 202.1941 |
| 207.8069 |
| 212.5539 |
| 218.7588 |
| 228.4596 |
| 215.2059 |
| 227.7813 |
| 235.5723 |
| 233.1497 |
| 236.5926 |
| 234.7940 |
| 244.9247 |
| 238.6577 |
| 240.9148 |
| 250.0676 |
| 260.7130 |
| 261.9044 |
| 257.9680 |
| 250.1121 |
| 246.7927 |
| 261.0908 |
| 264.5046 |
| 238.7620 |
| 242.8719 |
| 228.3849 |
| 213.9833 |
| 214.0692 |
| 208.0442 |
| 203.7559 |
| 201.4280 |
| 204.3333 |
| 200.3610 |
| 200.5483 |
| 196.8363 |
| 191.2797 |
| 191.4653 |
| 191.5951 |
| 195.0625 |
| 196.2494 |
| 189.1869 |
| 188.5747 |
| 178.3989 |
| 184.1479 |
| 176.2796 |
| 174.3580 |
| 176.4861 |
| 174.6254 |
| 167.1661 |
| 173.2590 |
| 166.2010 |
| 159.7686 |
| 163.3661 |
| 164.5255 |
| 159.0721 |
| 164.3498 |
| 165.8261 |
| 169.9836 |
| 169.0928 |
| 169.9101 |
| 170.2761 |
| 170.7843 |
| 174.9264 |
| 171.9971 |
| 179.7217 |
| 180.8755 |
| 179.9442 |
| 181.5483 |
| 180.7685 |
| 183.5578 |
| 186.4094 |
| 186.3220 |
| 184.8688 |
| 179.8657 |
| 174.4398 |
| 176.3409 |
| 175.9433 |
| 173.8069 |
| 176.8990 |
| 177.6683 |
| 175.7420 |
| 182.1220 |
| 183.5332 |
| 179.1142 |
| 179.3476 |
| 181.2235 |
| 181.4756 |
| 179.8406 |
| 175.7274 |
| 175.7555 |
| 176.0493 |
| 177.9553 |
| 179.1766 |
| 177.2072 |
| 177.0580 |
| 177.1753 |
| 175.9908 |
| 176.1124 |
| 175.2121 |
| 174.9900 |
| 181.2602 |
| 177.7137 |
| 179.9977 |
| 182.9338 |
| 182.0013 |
| 182.6492 |
| 181.7334 |
| 181.0271 |
| 185.4509 |
| 181.0291 |
| 179.4716 |
| 185.7855 |
| 186.6797 |
| 186.5710 |
| 185.0310 |
| 184.4882 |
| 185.5360 |
| 181.5280 |
| 181.9824 |
| 179.3982 |
| 176.7550 |
| 178.4612 |
| 178.7566 |
| 185.5573 |
| 177.7789 |
| 176.7826 |
| 178.2708 |
| 178.0012 |
| 179.8254 |
| 181.2991 |
| 182.2143 |
| 183.4052 |
| 180.4868 |
| 180.9117 |
| 182.4600 |
| 181.8855 |
| 179.6723 |
| 183.4781 |
| 184.1713 |
| 181.7456 |
| 182.2626 |
| 182.7065 |
| 180.1446 |
| 180.4433 |
| 186.9282 |
| 182.4864 |
| 181.4024 |
| 180.5635 |
| 176.0974 |
| 174.9019 |
| 173.3425 |
| 171.7915 |
| 172.4114 |
| 172.7424 |
| 169.7222 |
| 173.5153 |
| 175.4644 |
| 177.6559 |
| 175.9900 |
| 177.1594 |
| 175.1310 |
| 170.9227 |
| 174.2670 |
| 177.0233 |
| 174.7797 |
| 173.5771 |
| 175.6468 |
| 173.6276 |
| 171.3500 |
| 157.2962 |
| 169.1371 |
| 170.9966 |
| 168.3130 |
| 176.1407 |
| 171.8520 |
| 172.5553 |
| 173.5788 |
| 178.2555 |
| 181.1893 |
| 178.3471 |
| 177.8117 |
| 176.2648 |
| 175.0557 |
| 181.3097 |
| 179.3329 |
| 178.5053 |
| 177.4799 |
| 181.0355 |
| 178.6147 |
| 176.4133 |
| 178.7655 |
| 184.0771 |
| 184.8323 |
| 188.0673 |
| 190.5724 |
| 189.2726 |
| 189.3539 |
| 189.4491 |
| 193.0854 |
| 192.5498 |
| 188.5486 |
| 190.0905 |
| 189.1157 |
| 186.6885 |
| 189.6746 |
| 187.1740 |
| 189.3225 |
| 189.0227 |
| 192.4317 |
| 190.9390 |
| 191.0804 |
| 194.0375 |
| 189.7869 |
| 189.1487 |
| 185.8053 |
| 187.4173 |
| 188.2204 |
| 188.5654 |
| 188.6760 |
| 187.2249 |
| 186.1602 |
| 182.2602 |
| 182.9286 |
| 186.6929 |
| 193.8671 |
| 189.9266 |
| 192.3046 |
| 192.4867 |
| 191.6856 |
| 200.0505 |
| 199.1014 |
| 196.5518 |
| 195.2305 |
| 189.8711 |
| 198.1311 |
| 204.9700 |
| 202.5993 |
| 203.7549 |
| 202.2552 |
| 203.2789 |
| 202.6540 |
| 207.1267 |
| 204.8649 |
| 202.4948 |
| 201.3037 |
| 200.2243 |
| 201.8690 |
| 201.4430 |
| 201.2550 |
| 200.6557 |
| 198.9628 |
| 202.9003 |
| 197.5392 |
| 200.7620 |
| 200.0039 |
| 197.4034 |
| 196.2831 |
| 181.8013 |