Povijest dnevnih stopa PKR /GEL od Četvrtak, 29 Travanj 2004.
Najveća je dogovor o
1 pakistanska rupija = 0.036311 gruzijski lar
Minimalni na
1 pakistanska rupija = 0.008521 gruzijski lar
povijest Cijena GEL / PKR
Date | PKR/GEL |
| 0.010306 |
| 0.009977 |
| 0.009737 |
| 0.009818 |
| 0.009603 |
| 0.009556 |
| 0.009644 |
| 0.009604 |
| 0.009604 |
| 0.009640 |
| 0.009699 |
| 0.009706 |
| 0.009616 |
| 0.009510 |
| 0.009483 |
| 0.009492 |
| 0.009519 |
| 0.009482 |
| 0.009610 |
| 0.009679 |
| 0.009493 |
| 0.009564 |
| 0.009548 |
| 0.009624 |
| 0.009625 |
| 0.009617 |
| 0.009399 |
| 0.009603 |
| 0.009542 |
| 0.009423 |
| 0.009472 |
| 0.009483 |
| 0.009683 |
| 0.009673 |
| 0.009690 |
| 0.009507 |
| 0.009322 |
| 0.009226 |
| 0.008985 |
| 0.008744 |
| 0.008573 |
| 0.008649 |
| 0.008794 |
| 0.009120 |
| 0.009186 |
| 0.009017 |
| 0.009020 |
| 0.009307 |
| 0.009331 |
| 0.009098 |
| 0.009201 |
| 0.009068 |
| 0.009059 |
| 0.009139 |
| 0.009062 |
| 0.008860 |
| 0.009038 |
| 0.008758 |
| 0.008787 |
| 0.008958 |
| 0.008891 |
| 0.009148 |
| 0.009450 |
| 0.010168 |
| 0.010108 |
| 0.009943 |
| 0.009594 |
| 0.009906 |
| 0.011449 |
| 0.011622 |
| 0.011778 |
| 0.011909 |
| 0.011940 |
| 0.011793 |
| 0.011836 |
| 0.011986 |
| 0.012074 |
| 0.011973 |
| 0.012182 |
| 0.012347 |
| 0.012532 |
| 0.012572 |
| 0.012563 |
| 0.012722 |
| 0.012319 |
| 0.011912 |
| 0.011839 |
| 0.012242 |
| 0.013026 |
| 0.013028 |
| 0.012942 |
| 0.013066 |
| 0.012086 |
| 0.011445 |
| 0.012793 |
| 0.013635 |
| 0.014145 |
| 0.014369 |
| 0.014179 |
| 0.013910 |
| 0.014397 |
| 0.014726 |
| 0.014547 |
| 0.014374 |
| 0.015440 |
| 0.016109 |
| 0.016371 |
| 0.016255 |
| 0.017770 |
| 0.017976 |
| 0.019054 |
| 0.017470 |
| 0.016896 |
| 0.017094 |
| 0.016868 |
| 0.017232 |
| 0.017455 |
| 0.017530 |
| 0.017482 |
| 0.017504 |
| 0.017565 |
| 0.017345 |
| 0.017381 |
| 0.017604 |
| 0.017580 |
| 0.017842 |
| 0.018010 |
| 0.018550 |
| 0.018431 |
| 0.017967 |
| 0.018173 |
| 0.018265 |
| 0.018347 |
| 0.018331 |
| 0.018406 |
| 0.018487 |
| 0.018578 |
| 0.018685 |
| 0.018923 |
| 0.018800 |
| 0.018857 |
| 0.018809 |
| 0.019105 |
| 0.019306 |
| 0.019707 |
| 0.019964 |
| 0.019920 |
| 0.019990 |
| 0.020276 |
| 0.020246 |
| 0.021146 |
| 0.021454 |
| 0.022248 |
| 0.022496 |
| 0.022550 |
| 0.022404 |
| 0.022477 |
| 0.022452 |
| 0.022447 |
| 0.021956 |
| 0.021360 |
| 0.021172 |
| 0.021183 |
| 0.021077 |
| 0.020836 |
| 0.020677 |
| 0.020788 |
| 0.020650 |
| 0.020616 |
| 0.020542 |
| 0.020629 |
| 0.020548 |
| 0.020442 |
| 0.020413 |
| 0.020579 |
| 0.020558 |
| 0.020915 |
| 0.020592 |
| 0.020929 |
| 0.020937 |
| 0.020295 |
| 0.020017 |
| 0.019878 |
| 0.019563 |
| 0.019496 |
| 0.020174 |
| 0.019386 |
| 0.018840 |
| 0.018563 |
| 0.018675 |
| 0.018433 |
| 0.018369 |
| 0.018317 |
| 0.018470 |
| 0.018487 |
| 0.018376 |
| 0.018385 |
| 0.018369 |
| 0.018168 |
| 0.018326 |
| 0.018530 |
| 0.018330 |
| 0.019444 |
| 0.019754 |
| 0.020000 |
| 0.020038 |
| 0.020252 |
| 0.019978 |
| 0.019226 |
| 0.018953 |
| 0.019017 |
| 0.019864 |
| 0.020682 |
| 0.017579 |
| 0.017764 |
| 0.018047 |
| 0.018119 |
| 0.018556 |
| 0.018496 |
| 0.018708 |
| 0.018671 |
| 0.018587 |
| 0.018630 |
| 0.018443 |
| 0.018464 |
| 0.018427 |
| 0.018544 |
| 0.018832 |
| 0.019128 |
| 0.019096 |
| 0.019022 |
| 0.019018 |
| 0.019052 |
| 0.018896 |
| 0.019006 |
| 0.018939 |
| 0.018941 |
| 0.018957 |
| 0.018955 |
| 0.018941 |
| 0.018918 |
| 0.018756 |
| 0.018534 |
| 0.018468 |
| 0.018250 |
| 0.018172 |
| 0.018204 |
| 0.017959 |
| 0.017833 |
| 0.017978 |
| 0.017406 |
| 0.017711 |
| 0.017530 |
| 0.018153 |
| 0.018863 |
| 0.018460 |
| 0.018626 |
| 0.019387 |
| 0.019184 |
| 0.019112 |
| 0.019050 |
| 0.018981 |
| 0.018993 |
| 0.019100 |
| 0.019151 |
| 0.019096 |
| 0.019281 |
| 0.019124 |
| 0.019190 |
| 0.018885 |
| 0.018956 |
| 0.019009 |
| 0.019080 |
| 0.018975 |
| 0.019025 |
| 0.019241 |
| 0.019162 |
| 0.019032 |
| 0.019095 |
| 0.019064 |
| 0.019161 |
| 0.019747 |
| 0.019766 |
| 0.018237 |
| 0.018315 |
| 0.018417 |
| 0.018406 |
| 0.018538 |
| 0.019950 |
| 0.019863 |
| 0.019846 |
| 0.019811 |
| 0.020119 |
| 0.020131 |
| 0.020137 |
| 0.020086 |
| 0.019772 |
| 0.019728 |
| 0.020126 |
| 0.018942 |
| 0.020147 |
| 0.020128 |
| 0.020105 |
| 0.020170 |
| 0.020488 |
| 0.021128 |
| 0.021194 |
| 0.021325 |
| 0.021134 |
| 0.021089 |
| 0.021197 |
| 0.021169 |
| 0.021180 |
| 0.021013 |
| 0.021023 |
| 0.020956 |
| 0.021119 |
| 0.022114 |
| 0.022056 |
| 0.022238 |
| 0.022350 |
| 0.022257 |
| 0.022051 |
| 0.022280 |
| 0.022564 |
| 0.023062 |
| 0.023190 |
| 0.023295 |
| 0.023472 |
| 0.022944 |
| 0.023801 |
| 0.024907 |
| 0.025679 |
| 0.025562 |
| 0.023514 |
| 0.024380 |
| 0.024146 |
| 0.024099 |
| 0.023611 |
| 0.023549 |
| 0.023506 |
| 0.023417 |
| 0.023497 |
| 0.023432 |
| 0.023225 |
| 0.023303 |
| 0.022959 |
| 0.022789 |
| 0.022701 |
| 0.022650 |
| 0.022939 |
| 0.022730 |
| 0.022824 |
| 0.022731 |
| 0.022854 |
| 0.022965 |
| 0.022872 |
| 0.022994 |
| 0.023087 |
| 0.023149 |
| 0.023074 |
| 0.023191 |
| 0.023254 |
| 0.023297 |
| 0.022994 |
| 0.022796 |
| 0.023045 |
| 0.023251 |
| 0.023361 |
| 0.023708 |
| 0.024055 |
| 0.023260 |
| 0.024654 |
| 0.025237 |
| 0.025095 |
| 0.025689 |
| 0.025848 |
| 0.025430 |
| 0.025870 |
| 0.026250 |
| 0.025537 |
| 0.026036 |
| 0.026209 |
| 0.024891 |
| 0.024293 |
| 0.023849 |
| 0.023769 |
| 0.023798 |
| 0.023374 |
| 0.022895 |
| 0.022726 |
| 0.022652 |
| 0.022307 |
| 0.022262 |
| 0.021945 |
| 0.022143 |
| 0.022193 |
| 0.021982 |
| 0.021835 |
| 0.021723 |
| 0.022318 |
| 0.022441 |
| 0.022421 |
| 0.022353 |
| 0.022308 |
| 0.022325 |
| 0.022075 |
| 0.022522 |
| 0.020822 |
| 0.020424 |
| 0.020479 |
| 0.020441 |
| 0.020449 |
| 0.021005 |
| 0.021165 |
| 0.021235 |
| 0.021342 |
| 0.021480 |
| 0.021715 |
| 0.021931 |
| 0.022102 |
| 0.021875 |
| 0.022989 |
| 0.023552 |
| 0.023538 |
| 0.023708 |
| 0.023769 |
| 0.023745 |
| 0.023500 |
| 0.023473 |
| 0.023130 |
| 0.023033 |
| 0.022901 |
| 0.022919 |
| 0.022851 |
| 0.023019 |
| 0.022585 |
| 0.022747 |
| 0.022765 |
| 0.022685 |
| 0.022669 |
| 0.022723 |
| 0.023054 |
| 0.022737 |
| 0.022859 |
| 0.022924 |
| 0.022618 |
| 0.023543 |
| 0.023002 |
| 0.022752 |
| 0.022674 |
| 0.022966 |
| 0.022743 |
| 0.022582 |
| 0.022317 |
| 0.022167 |
| 0.022205 |
| 0.022095 |
| 0.022059 |
| 0.022062 |
| 0.022017 |
| 0.022006 |
| 0.022330 |
| 0.022606 |
| 0.022338 |
| 0.023106 |
| 0.022967 |
| 0.022777 |
| 0.022483 |
| 0.022159 |
| 0.022004 |
| 0.022063 |
| 0.021858 |
| 0.021848 |
| 0.017341 |
| 0.017317 |
| 0.017332 |
| 0.017360 |
| 0.017389 |
| 0.017460 |
| 0.017418 |
| 0.017501 |
| 0.017535 |
| 0.017549 |
| 0.017503 |
| 0.017483 |
| 0.017597 |
| 0.018060 |
| 0.017430 |
| 0.017774 |
| 0.017650 |
| 0.017313 |
| 0.017312 |
| 0.017042 |
| 0.017100 |
| 0.017078 |
| 0.017121 |
| 0.017182 |
| 0.017099 |
| 0.017078 |
| 0.017014 |
| 0.017173 |
| 0.017079 |
| 0.017206 |
| 0.017421 |
| 0.017609 |
| 0.017658 |
| 0.017762 |
| 0.017779 |
| 0.017847 |
| 0.017885 |
| 0.017880 |
| 0.017943 |
| 0.017912 |
| 0.017893 |
| 0.017942 |
| 0.017879 |
| 0.017816 |
| 0.017890 |
| 0.017838 |
| 0.017998 |
| 0.018051 |
| 0.018263 |
| 0.017882 |
| 0.017869 |
| 0.017905 |
| 0.017578 |
| 0.017247 |
| 0.016704 |
| 0.016672 |
| 0.016616 |
| 0.016607 |
| 0.016804 |
| 0.016790 |
| 0.016788 |
| 0.016631 |
| 0.016604 |
| 0.016517 |
| 0.016378 |
| 0.016142 |
| 0.015987 |
| 0.015638 |
| 0.015618 |
| 0.015607 |
| 0.015651 |
| 0.015605 |
| 0.015674 |
| 0.015651 |
| 0.015680 |
| 0.015641 |
| 0.015696 |
| 0.015717 |
| 0.015821 |
| 0.015902 |
| 0.015852 |
| 0.016034 |
| 0.016100 |
| 0.016166 |
| 0.016327 |
| 0.016263 |
| 0.016438 |
| 0.016537 |
| 0.016548 |
| 0.016602 |
| 0.016678 |
| 0.016765 |
| 0.016894 |
| 0.016823 |
| 0.016620 |
| 0.016612 |
| 0.016696 |
| 0.016761 |
| 0.016773 |
| 0.016828 |
| 0.016828 |
| 0.016782 |
| 0.016827 |
| 0.016822 |
| 0.016887 |
| 0.016971 |
| 0.016898 |
| 0.016799 |
| 0.016878 |
| 0.016932 |
| 0.016911 |
| 0.016975 |
| 0.016962 |
| 0.017042 |
| 0.017027 |
| 0.017039 |
| 0.016953 |
| 0.016986 |
| 0.017161 |
| 0.017183 |
| 0.017281 |
| 0.017358 |
| 0.017346 |
| 0.017251 |
| 0.017316 |
| 0.017354 |
| 0.017417 |
| 0.017401 |
| 0.018208 |
| 0.018283 |
| 0.018263 |
| 0.018393 |
| 0.018365 |
| 0.018272 |
| 0.018259 |
| 0.018327 |
| 0.018327 |
| 0.018274 |
| 0.018221 |
| 0.018272 |
| 0.017937 |
| 0.017785 |
| 0.017323 |
| 0.017321 |
| 0.017304 |
| 0.017372 |
| 0.017618 |
| 0.017746 |
| 0.017823 |
| 0.017893 |
| 0.017907 |
| 0.017914 |
| 0.018040 |
| 0.018090 |
| 0.018165 |
| 0.018048 |
| 0.018139 |
| 0.018204 |
| 0.018290 |
| 0.018214 |
| 0.018061 |
| 0.018320 |
| 0.018426 |
| 0.018478 |
| 0.018496 |
| 0.018515 |
| 0.018383 |
| 0.018563 |
| 0.018597 |
| 0.018424 |
| 0.018559 |
| 0.018501 |
| 0.018829 |
| 0.018996 |
| 0.019147 |
| 0.019224 |
| 0.019104 |
| 0.019105 |
| 0.019079 |
| 0.018897 |
| 0.019054 |
| 0.018990 |
| 0.018931 |
| 0.019002 |
| 0.019044 |
| 0.018817 |
| 0.018874 |
| 0.019115 |
| 0.019201 |
| 0.019051 |
| 0.019229 |
| 0.019450 |
| 0.019477 |
| 0.019360 |
| 0.019226 |
| 0.019141 |
| 0.019300 |
| 0.019276 |
| 0.019422 |
| 0.019540 |
| 0.019757 |
| 0.019866 |
| 0.019433 |
| 0.019455 |
| 0.019650 |
| 0.019419 |
| 0.019937 |
| 0.020023 |
| 0.019970 |
| 0.019903 |
| 0.020131 |
| 0.020299 |
| 0.020443 |
| 0.020870 |
| 0.020996 |
| 0.021101 |
| 0.021066 |
| 0.021152 |
| 0.020765 |
| 0.020683 |
| 0.020453 |
| 0.020507 |
| 0.020554 |
| 0.020509 |
| 0.020506 |
| 0.020466 |
| 0.020613 |
| 0.020589 |
| 0.020696 |
| 0.020717 |
| 0.021084 |
| 0.020979 |
| 0.020935 |
| 0.020924 |
| 0.021438 |
| 0.021634 |
| 0.021492 |
| 0.021543 |
| 0.021436 |
| 0.021587 |
| 0.021464 |
| 0.021435 |
| 0.021537 |
| 0.021614 |
| 0.021495 |
| 0.021543 |
| 0.021585 |
| 0.022076 |
| 0.022104 |
| 0.021598 |
| 0.020966 |
| 0.022535 |
| 0.022614 |
| 0.021568 |
| 0.021197 |
| 0.021119 |
| 0.020939 |
| 0.020700 |
| 0.020811 |
| 0.020659 |
| 0.020632 |
| 0.020457 |
| 0.020200 |
| 0.020256 |
| 0.020442 |
| 0.020124 |
| 0.020162 |
| 0.020516 |
| 0.020314 |
| 0.020193 |
| 0.020037 |
| 0.020087 |
| 0.020067 |
| 0.019976 |
| 0.019882 |
| 0.019950 |
| 0.020092 |
| 0.020122 |
| 0.020149 |
| 0.020157 |
| 0.020053 |
| 0.020151 |
| 0.020146 |
| 0.020142 |
| 0.020110 |
| 0.020187 |
| 0.020239 |
| 0.020406 |
| 0.020358 |
| 0.020318 |
| 0.020308 |
| 0.020249 |
| 0.020340 |
| 0.020096 |
| 0.020187 |
| 0.020309 |
| 0.020208 |
| 0.020284 |
| 0.020383 |
| 0.020396 |
| 0.020360 |
| 0.020609 |
| 0.020263 |
| 0.020525 |
| 0.020516 |
| 0.020546 |
| 0.020590 |
| 0.020496 |
| 0.020603 |
| 0.020837 |
| 0.020837 |
| 0.020572 |
| 0.020682 |
| 0.021003 |
| 0.021044 |
| 0.021112 |
| 0.020996 |
| 0.020994 |
| 0.021133 |
| 0.021054 |
| 0.021080 |
| 0.021007 |
| 0.021186 |
| 0.017793 |
| 0.017805 |
| 0.017980 |
| 0.017845 |
| 0.018050 |
| 0.018108 |
| 0.018046 |
| 0.017905 |
| 0.017933 |
| 0.017619 |
| 0.017427 |
| 0.017483 |
| 0.017798 |
| 0.018049 |
| 0.017972 |
| 0.017909 |
| 0.018352 |
| 0.018468 |
| 0.018498 |
| 0.018498 |
| 0.018776 |
| 0.019326 |
| 0.019611 |
| 0.019610 |
| 0.019837 |
| 0.020286 |
| 0.019726 |
| 0.020651 |
| 0.021030 |
| 0.021370 |
| 0.021180 |
| 0.021480 |
| 0.021082 |
| 0.020916 |
| 0.021432 |
| 0.022113 |
| 0.022592 |
| 0.022562 |
| 0.022743 |
| 0.023052 |
| 0.023405 |
| 0.023770 |
| 0.024585 |
| 0.024686 |
| 0.024726 |
| 0.025330 |
| 0.024958 |
| 0.025044 |
| 0.025216 |
| 0.025400 |
| 0.025513 |
| 0.025428 |
| 0.025487 |
| 0.025771 |
| 0.026057 |
| 0.026144 |
| 0.026181 |
| 0.026469 |
| 0.026459 |
| 0.026484 |
| 0.026647 |
| 0.026667 |
| 0.026956 |
| 0.027008 |
| 0.027148 |
| 0.027218 |
| 0.027301 |
| 0.027316 |
| 0.027300 |
| 0.027242 |
| 0.027257 |
| 0.027264 |
| 0.027394 |
| 0.027561 |
| 0.027565 |
| 0.027585 |
| 0.027556 |
| 0.027575 |
| 0.027583 |
| 0.027617 |
| 0.027576 |
| 0.027620 |
| 0.027604 |
| 0.027663 |
| 0.027643 |
| 0.027669 |
| 0.027809 |
| 0.027830 |
| 0.027820 |
| 0.027860 |
| 0.027967 |
| 0.027974 |
| 0.028006 |
| 0.028051 |
| 0.028083 |
| 0.028107 |
| 0.028182 |
| 0.028149 |
| 0.028183 |
| 0.028208 |
| 0.028311 |
| 0.028296 |
| 0.028209 |
| 0.028132 |
| 0.028102 |
| 0.028170 |
| 0.028271 |
| 0.028364 |
| 0.028366 |
| 0.028421 |
| 0.028663 |
| 0.028505 |
| 0.028468 |
| 0.028601 |
| 0.028691 |
| 0.028707 |
| 0.028725 |
| 0.028684 |
| 0.028791 |
| 0.028823 |
| 0.028884 |
| 0.028950 |
| 0.030271 |
| 0.030323 |
| 0.030330 |
| 0.030299 |
| 0.030314 |
| 0.030349 |
| 0.030260 |
| 0.030320 |
| 0.030317 |
| 0.030320 |
| 0.030339 |
| 0.030302 |
| 0.030340 |
| 0.030343 |
| 0.030301 |
| 0.030389 |
| 0.030356 |
| 0.030238 |
| 0.030226 |
| 0.030347 |
| 0.030375 |
| 0.030347 |
| 0.030397 |
| 0.030430 |
| 0.030376 |
| 0.030414 |
| 0.030461 |
| 0.030497 |
| 0.030355 |
| 0.030149 |
| 0.030140 |
| 0.030199 |
| 0.030109 |
| 0.030106 |
| 0.029924 |
| 0.029761 |
| 0.029703 |
| 0.029594 |
| 0.029787 |
| 0.029975 |
| 0.029973 |
| 0.029983 |
| 0.030056 |
| 0.030142 |
| 0.030012 |
| 0.030015 |
| 0.030076 |
| 0.030115 |
| 0.030052 |
| 0.029896 |
| 0.029691 |
| 0.030183 |
| 0.030016 |
| 0.030028 |
| 0.030144 |
| 0.030191 |
| 0.030210 |
| 0.030385 |
| 0.030382 |
| 0.030502 |
| 0.030426 |
| 0.030432 |
| 0.030329 |
| 0.030431 |
| 0.030367 |
| 0.030541 |
| 0.030636 |
| 0.030683 |
| 0.030578 |
| 0.030668 |
| 0.030656 |
| 0.030739 |
| 0.030781 |
| 0.030831 |
| 0.031003 |
| 0.030865 |
| 0.030928 |
| 0.030820 |
| 0.030935 |
| 0.030659 |
| 0.030625 |
| 0.030623 |
| 0.030557 |
| 0.030056 |
| 0.030001 |
| 0.029934 |
| 0.030610 |
| 0.030790 |
| 0.029729 |
| 0.029795 |
| 0.029902 |
| 0.029907 |
| 0.030800 |
| 0.030596 |
| 0.030651 |
| 0.030502 |
| 0.029952 |
| 0.035523 |
| 0.036269 |
| 0.036285 |
| 0.032398 |
| 0.032447 |
| 0.032556 |
| 0.032643 |
| 0.032639 |
| 0.032073 |
| 0.032123 |
| 0.032078 |
| 0.031569 |
| 0.032250 |
| 0.032972 |
| 0.032252 |
| 0.032716 |
| 0.033147 |
| 0.033350 |
| 0.033285 |
| 0.033606 |
| 0.033035 |
| 0.033199 |
| 0.034363 |
| 0.034788 |
| 0.034595 |
| 0.034458 |