Povijest dnevnih stopa PYG /UAH od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 paragvajski gvarani = 0.006099 ukrajinska hrivnja
Minimalni na
1 paragvajski gvarani = 0.000798 ukrajinska hrivnja
povijest Cijena UAH / PYG
Date | PYG/UAH |
| 0.005377 |
| 0.005369 |
| 0.005359 |
| 0.005296 |
| 0.005277 |
| 0.005254 |
| 0.005327 |
| 0.005366 |
| 0.005343 |
| 0.005294 |
| 0.005305 |
| 0.005345 |
| 0.005347 |
| 0.005269 |
| 0.005258 |
| 0.005278 |
| 0.005250 |
| 0.005212 |
| 0.005169 |
| 0.005196 |
| 0.005126 |
| 0.005221 |
| 0.005273 |
| 0.005219 |
| 0.005088 |
| 0.005092 |
| 0.005018 |
| 0.004929 |
| 0.004864 |
| 0.004849 |
| 0.004872 |
| 0.004825 |
| 0.004885 |
| 0.004922 |
| 0.004937 |
| 0.004998 |
| 0.005033 |
| 0.005064 |
| 0.005079 |
| 0.005084 |
| 0.005080 |
| 0.005075 |
| 0.005076 |
| 0.005084 |
| 0.005081 |
| 0.005078 |
| 0.005079 |
| 0.005051 |
| 0.005073 |
| 0.005087 |
| 0.005087 |
| 0.005094 |
| 0.005098 |
| 0.005119 |
| 0.005094 |
| 0.005103 |
| 0.005123 |
| 0.005165 |
| 0.005095 |
| 0.005162 |
| 0.005151 |
| 0.005127 |
| 0.005125 |
| 0.005043 |
| 0.005061 |
| 0.005047 |
| 0.005017 |
| 0.004970 |
| 0.004965 |
| 0.004963 |
| 0.005016 |
| 0.004991 |
| 0.005054 |
| 0.005096 |
| 0.005214 |
| 0.005132 |
| 0.005110 |
| 0.005130 |
| 0.005249 |
| 0.005072 |
| 0.005072 |
| 0.005102 |
| 0.005143 |
| 0.005189 |
| 0.005187 |
| 0.005246 |
| 0.005294 |
| 0.005340 |
| 0.005343 |
| 0.005374 |
| 0.005367 |
| 0.005357 |
| 0.005387 |
| 0.005365 |
| 0.005309 |
| 0.004303 |
| 0.004300 |
| 0.004316 |
| 0.004301 |
| 0.004309 |
| 0.004310 |
| 0.004321 |
| 0.004306 |
| 0.004324 |
| 0.004294 |
| 0.004425 |
| 0.004311 |
| 0.004426 |
| 0.004223 |
| 0.004220 |
| 0.004301 |
| 0.004269 |
| 0.004111 |
| 0.004105 |
| 0.004001 |
| 0.004008 |
| 0.004059 |
| 0.004052 |
| 0.003957 |
| 0.003970 |
| 0.004014 |
| 0.004018 |
| 0.003945 |
| 0.004026 |
| 0.003986 |
| 0.003898 |
| 0.003839 |
| 0.003785 |
| 0.003811 |
| 0.003822 |
| 0.003810 |
| 0.003822 |
| 0.003842 |
| 0.003869 |
| 0.003879 |
| 0.003864 |
| 0.003869 |
| 0.003874 |
| 0.003848 |
| 0.003850 |
| 0.003864 |
| 0.003881 |
| 0.003909 |
| 0.003987 |
| 0.004013 |
| 0.004019 |
| 0.004034 |
| 0.004034 |
| 0.004013 |
| 0.004020 |
| 0.004057 |
| 0.004068 |
| 0.004119 |
| 0.004094 |
| 0.004227 |
| 0.004284 |
| 0.004345 |
| 0.004471 |
| 0.004331 |
| 0.004343 |
| 0.004236 |
| 0.004169 |
| 0.004175 |
| 0.004234 |
| 0.004231 |
| 0.004152 |
| 0.004033 |
| 0.004043 |
| 0.004060 |
| 0.004115 |
| 0.004094 |
| 0.004112 |
| 0.004188 |
| 0.004052 |
| 0.003979 |
| 0.004001 |
| 0.004042 |
| 0.004035 |
| 0.003994 |
| 0.003995 |
| 0.004071 |
| 0.004025 |
| 0.004037 |
| 0.004036 |
| 0.004065 |
| 0.004059 |
| 0.004045 |
| 0.004024 |
| 0.003970 |
| 0.003951 |
| 0.003944 |
| 0.003925 |
| 0.003984 |
| 0.004016 |
| 0.004000 |
| 0.003990 |
| 0.003947 |
| 0.003970 |
| 0.003945 |
| 0.003956 |
| 0.004011 |
| 0.003990 |
| 0.004034 |
| 0.004057 |
| 0.004044 |
| 0.004100 |
| 0.004141 |
| 0.004131 |
| 0.004178 |
| 0.004215 |
| 0.004163 |
| 0.004283 |
| 0.004225 |
| 0.004057 |
| 0.003829 |
| 0.003818 |
| 0.003746 |
| 0.003749 |
| 0.003765 |
| 0.003833 |
| 0.003777 |
| 0.003736 |
| 0.003687 |
| 0.003659 |
| 0.003661 |
| 0.003611 |
| 0.003646 |
| 0.003681 |
| 0.003711 |
| 0.003719 |
| 0.003754 |
| 0.003796 |
| 0.003850 |
| 0.003879 |
| 0.003852 |
| 0.003844 |
| 0.003884 |
| 0.003774 |
| 0.003810 |
| 0.003907 |
| 0.003981 |
| 0.004044 |
| 0.004030 |
| 0.004120 |
| 0.004157 |
| 0.004265 |
| 0.004216 |
| 0.004296 |
| 0.004287 |
| 0.004165 |
| 0.004231 |
| 0.004218 |
| 0.004219 |
| 0.004197 |
| 0.004274 |
| 0.004188 |
| 0.004172 |
| 0.004090 |
| 0.004190 |
| 0.004207 |
| 0.004302 |
| 0.004313 |
| 0.004301 |
| 0.004388 |
| 0.004380 |
| 0.004426 |
| 0.004320 |
| 0.004414 |
| 0.004417 |
| 0.004490 |
| 0.004479 |
| 0.004554 |
| 0.004598 |
| 0.004594 |
| 0.004657 |
| 0.004618 |
| 0.004646 |
| 0.004623 |
| 0.004718 |
| 0.004689 |
| 0.004752 |
| 0.004701 |
| 0.004695 |
| 0.004720 |
| 0.004692 |
| 0.004684 |
| 0.004695 |
| 0.004686 |
| 0.004754 |
| 0.004789 |
| 0.004790 |
| 0.004808 |
| 0.004841 |
| 0.004870 |
| 0.004813 |
| 0.004803 |
| 0.004759 |
| 0.004717 |
| 0.004661 |
| 0.004608 |
| 0.004587 |
| 0.004592 |
| 0.004597 |
| 0.004581 |
| 0.004626 |
| 0.004580 |
| 0.004572 |
| 0.004581 |
| 0.004599 |
| 0.004668 |
| 0.004707 |
| 0.004721 |
| 0.004731 |
| 0.004707 |
| 0.004694 |
| 0.004774 |
| 0.004717 |
| 0.004777 |
| 0.004746 |
| 0.004784 |
| 0.004837 |
| 0.004789 |
| 0.004802 |
| 0.004894 |
| 0.005080 |
| 0.005111 |
| 0.005037 |
| 0.004974 |
| 0.005040 |
| 0.004928 |
| 0.004906 |
| 0.004781 |
| 0.004781 |
| 0.004700 |
| 0.004665 |
| 0.004657 |
| 0.004680 |
| 0.004719 |
| 0.004682 |
| 0.004673 |
| 0.004665 |
| 0.004679 |
| 0.004627 |
| 0.004598 |
| 0.004584 |
| 0.004557 |
| 0.004480 |
| 0.004570 |
| 0.004593 |
| 0.004631 |
| 0.004694 |
| 0.004643 |
| 0.004668 |
| 0.004691 |
| 0.004657 |
| 0.004691 |
| 0.004592 |
| 0.004660 |
| 0.004695 |
| 0.004647 |
| 0.004638 |
| 0.004702 |
| 0.004727 |
| 0.004770 |
| 0.004828 |
| 0.004856 |
| 0.004930 |
| 0.004723 |
| 0.004808 |
| 0.004874 |
| 0.004958 |
| 0.004995 |
| 0.004889 |
| 0.004762 |
| 0.004763 |
| 0.004736 |
| 0.004678 |
| 0.004784 |
| 0.004830 |
| 0.004634 |
| 0.004685 |
| 0.004566 |
| 0.004529 |
| 0.004497 |
| 0.004481 |
| 0.004425 |
| 0.004432 |
| 0.004482 |
| 0.004464 |
| 0.004467 |
| 0.004525 |
| 0.004586 |
| 0.004653 |
| 0.004664 |
| 0.004640 |
| 0.004641 |
| 0.004793 |
| 0.004461 |
| 0.004640 |
| 0.004608 |
| 0.004523 |
| 0.004499 |
| 0.004506 |
| 0.004461 |
| 0.004447 |
| 0.004460 |
| 0.004412 |
| 0.004426 |
| 0.004423 |
| 0.004414 |
| 0.004381 |
| 0.004430 |
| 0.004484 |
| 0.004513 |
| 0.004500 |
| 0.004520 |
| 0.004582 |
| 0.004577 |
| 0.004576 |
| 0.004630 |
| 0.004616 |
| 0.004653 |
| 0.004460 |
| 0.004608 |
| 0.004740 |
| 0.004626 |
| 0.004485 |
| 0.004397 |
| 0.004282 |
| 0.004139 |
| 0.004088 |
| 0.004018 |
| 0.004145 |
| 0.003926 |
| 0.004011 |
| 0.004092 |
| 0.004109 |
| 0.004193 |
| 0.004247 |
| 0.004089 |
| 0.004047 |
| 0.004096 |
| 0.004027 |
| 0.003804 |
| 0.003867 |
| 0.003772 |
| 0.003837 |
| 0.003929 |
| 0.003966 |
| 0.004084 |
| 0.004078 |
| 0.004243 |
| 0.004210 |
| 0.004088 |
| 0.004152 |
| 0.004269 |
| 0.004303 |
| 0.004252 |
| 0.004124 |
| 0.004059 |
| 0.004225 |
| 0.004172 |
| 0.004129 |
| 0.004140 |
| 0.004072 |
| 0.004316 |
| 0.004114 |
| 0.004226 |
| 0.004577 |
| 0.004208 |
| 0.004606 |
| 0.004812 |
| 0.004891 |
| 0.004582 |
| 0.004554 |
| 0.004890 |
| 0.005664 |
| 0.005881 |
| 0.005518 |
| 0.005239 |
| 0.003338 |
| 0.003268 |
| 0.003346 |
| 0.003342 |
| 0.003361 |
| 0.003415 |
| 0.003428 |
| 0.003405 |
| 0.003352 |
| 0.003252 |
| 0.003235 |
| 0.003330 |
| 0.003182 |
| 0.002804 |
| 0.002811 |
| 0.002825 |
| 0.002838 |
| 0.002865 |
| 0.002885 |
| 0.003047 |
| 0.003014 |
| 0.003023 |
| 0.003120 |
| 0.003146 |
| 0.003063 |
| 0.002985 |
| 0.002903 |
| 0.002784 |
| 0.002756 |
| 0.002777 |
| 0.002745 |
| 0.002679 |
| 0.002696 |
| 0.002684 |
| 0.002673 |
| 0.002682 |
| 0.002672 |
| 0.002693 |
| 0.002649 |
| 0.002618 |
| 0.002598 |
| 0.002845 |
| 0.002898 |
| 0.002621 |
| 0.002520 |
| 0.002400 |
| 0.002205 |
| 0.002081 |
| 0.002198 |
| 0.002048 |
| 0.001985 |
| 0.001843 |
| 0.001846 |
| 0.001820 |
| 0.001806 |
| 0.001802 |
| 0.001780 |
| 0.001792 |
| 0.001797 |
| 0.001834 |
| 0.001824 |
| 0.001855 |
| 0.001852 |
| 0.001851 |
| 0.001851 |
| 0.001851 |
| 0.001843 |
| 0.001843 |
| 0.001836 |
| 0.001837 |
| 0.001844 |
| 0.001843 |
| 0.001834 |
| 0.001824 |
| 0.001822 |
| 0.001826 |
| 0.001834 |
| 0.001832 |
| 0.001840 |
| 0.001837 |
| 0.001817 |
| 0.001809 |
| 0.001799 |
| 0.001828 |
| 0.001832 |
| 0.001861 |
| 0.001855 |
| 0.001892 |
| 0.001933 |
| 0.001938 |
| 0.001957 |
| 0.001953 |
| 0.001958 |
| 0.001954 |
| 0.001992 |
| 0.002006 |
| 0.002013 |
| 0.002017 |
| 0.002026 |
| 0.002029 |
| 0.002062 |
| 0.002054 |
| 0.002021 |
| 0.001967 |
| 0.001957 |
| 0.001947 |
| 0.001943 |
| 0.001933 |
| 0.001869 |
| 0.001895 |
| 0.001879 |
| 0.001881 |
| 0.001857 |
| 0.001842 |
| 0.001826 |
| 0.001830 |
| 0.001833 |
| 0.001831 |
| 0.001827 |
| 0.001827 |
| 0.001827 |
| 0.001828 |
| 0.001829 |
| 0.001825 |
| 0.001834 |
| 0.001831 |
| 0.001832 |
| 0.001831 |
| 0.001833 |
| 0.001836 |
| 0.001829 |
| 0.001825 |
| 0.001848 |
| 0.001799 |
| 0.001806 |
| 0.001780 |
| 0.001777 |
| 0.001779 |
| 0.001792 |
| 0.001803 |
| 0.001848 |
| 0.001858 |
| 0.001850 |
| 0.001879 |
| 0.001847 |
| 0.001862 |
| 0.001863 |
| 0.001877 |
| 0.001882 |
| 0.001862 |
| 0.001873 |
| 0.001881 |
| 0.001886 |
| 0.001850 |
| 0.001802 |
| 0.001778 |
| 0.001809 |
| 0.001703 |
| 0.001725 |
| 0.001741 |
| 0.001765 |
| 0.001811 |
| 0.001828 |
| 0.001796 |
| 0.001814 |
| 0.001803 |
| 0.001808 |
| 0.001848 |
| 0.001875 |
| 0.001907 |
| 0.001906 |
| 0.001911 |
| 0.001919 |
| 0.001916 |
| 0.001916 |
| 0.001933 |
| 0.002000 |
| 0.002030 |
| 0.002055 |
| 0.002050 |
| 0.002066 |
| 0.002074 |
| 0.002032 |
| 0.002131 |
| 0.002052 |
| 0.002018 |
| 0.002006 |
| 0.001992 |
| 0.002000 |
| 0.001996 |
| 0.001988 |
| 0.001989 |
| 0.001977 |
| 0.002013 |
| 0.002000 |
| 0.002005 |
| 0.002008 |
| 0.001986 |
| 0.001952 |
| 0.001961 |
| 0.001966 |
| 0.001900 |
| 0.001848 |
| 0.001842 |
| 0.001783 |
| 0.001730 |
| 0.001737 |
| 0.001738 |
| 0.001725 |
| 0.001718 |
| 0.001723 |
| 0.001712 |
| 0.001745 |
| 0.001717 |
| 0.001723 |
| 0.001723 |
| 0.001717 |
| 0.001712 |
| 0.001687 |
| 0.001675 |
| 0.001676 |
| 0.001612 |
| 0.001606 |
| 0.001602 |
| 0.001627 |
| 0.001615 |
| 0.001640 |
| 0.001648 |
| 0.001656 |
| 0.001649 |
| 0.001655 |
| 0.001655 |
| 0.001655 |
| 0.001662 |
| 0.001657 |
| 0.001657 |
| 0.001652 |
| 0.001659 |
| 0.001661 |
| 0.001659 |
| 0.001661 |
| 0.001660 |
| 0.001656 |
| 0.001663 |
| 0.001671 |
| 0.001672 |
| 0.001672 |
| 0.001661 |
| 0.001684 |
| 0.001685 |
| 0.001678 |
| 0.001668 |
| 0.001683 |
| 0.001696 |
| 0.001684 |
| 0.001691 |
| 0.001692 |
| 0.001692 |
| 0.001695 |
| 0.001712 |
| 0.001731 |
| 0.001688 |
| 0.001721 |
| 0.001723 |
| 0.001757 |
| 0.001740 |
| 0.001699 |
| 0.001779 |
| 0.001730 |
| 0.001677 |
| 0.001659 |
| 0.001674 |
| 0.001670 |
| 0.001672 |
| 0.001677 |
| 0.001667 |
| 0.001662 |
| 0.001701 |
| 0.001698 |
| 0.001731 |
| 0.001738 |
| 0.001738 |
| 0.001794 |
| 0.001698 |
| 0.001717 |
| 0.001626 |
| 0.001614 |
| 0.001592 |
| 0.001580 |
| 0.001526 |
| 0.001517 |
| 0.001514 |
| 0.001532 |
| 0.001528 |
| 0.001515 |
| 0.001518 |
| 0.001515 |
| 0.001523 |
| 0.001520 |
| 0.001540 |
| 0.001565 |
| 0.001573 |
| 0.001616 |
| 0.001582 |
| 0.001580 |
| 0.001564 |
| 0.001557 |
| 0.001503 |
| 0.001666 |
| 0.001645 |
| 0.001637 |
| 0.001589 |
| 0.001502 |
| 0.001561 |
| 0.001564 |
| 0.001607 |
| 0.001634 |
| 0.001597 |
| 0.001534 |
| 0.001624 |
| 0.001547 |
| 0.001364 |
| 0.001392 |
| 0.001306 |
| 0.001193 |
| 0.001211 |
| 0.001260 |
| 0.001247 |
| 0.001201 |
| 0.001218 |
| 0.001323 |
| 0.001261 |
| 0.001251 |
| 0.001196 |
| 0.001186 |
| 0.001177 |
| 0.001155 |
| 0.001167 |
| 0.001167 |
| 0.001174 |
| 0.001174 |
| 0.001170 |
| 0.001170 |
| 0.001160 |
| 0.001161 |
| 0.001208 |
| 0.001178 |
| 0.001176 |
| 0.001166 |
| 0.001164 |
| 0.001173 |
| 0.001185 |
| 0.001171 |
| 0.001181 |
| 0.001145 |
| 0.001045 |
| 0.001045 |
| 0.001047 |
| 0.001028 |
| 0.001021 |
| 0.001030 |
| 0.001030 |
| 0.001015 |
| 0.001016 |
| 0.001028 |
| 0.001023 |
| 0.001027 |
| 0.001023 |
| 0.001025 |
| 0.001013 |
| 0.001014 |
| 0.001020 |
| 0.001024 |
| 0.001029 |
| 0.001019 |
| 0.001022 |
| 0.001010 |
| 0.001015 |
| 0.001013 |
| 0.000998 |
| 0.000991 |
| 0.000999 |
| 0.000998 |
| 0.000986 |
| 0.000989 |
| 0.000983 |
| 0.000974 |
| 0.000975 |
| 0.000968 |
| 0.000975 |
| 0.000971 |
| 0.000975 |
| 0.000971 |
| 0.000972 |
| 0.000970 |
| 0.000969 |
| 0.000971 |
| 0.000976 |
| 0.000978 |
| 0.000973 |
| 0.000983 |
| 0.000982 |
| 0.000977 |
| 0.000979 |
| 0.000977 |
| 0.000978 |
| 0.000983 |
| 0.000984 |
| 0.000989 |
| 0.000981 |
| 0.000978 |
| 0.000979 |
| 0.000971 |
| 0.000972 |
| 0.000968 |
| 0.000966 |
| 0.000956 |
| 0.000959 |
| 0.000960 |
| 0.000962 |
| 0.000965 |
| 0.000955 |
| 0.000954 |
| 0.000944 |
| 0.000941 |
| 0.000932 |
| 0.000933 |
| 0.000932 |
| 0.000930 |
| 0.000934 |
| 0.000938 |
| 0.000935 |
| 0.000945 |
| 0.000943 |
| 0.000935 |
| 0.000909 |
| 0.000905 |
| 0.000903 |
| 0.000890 |
| 0.000898 |
| 0.000902 |
| 0.000898 |
| 0.000898 |
| 0.000891 |
| 0.000901 |
| 0.000897 |
| 0.000894 |
| 0.000887 |
| 0.000887 |
| 0.000888 |
| 0.000881 |
| 0.000879 |
| 0.000863 |
| 0.000879 |
| 0.000887 |
| 0.000879 |
| 0.000869 |
| 0.000858 |
| 0.000865 |
| 0.000879 |
| 0.000846 |
| 0.000840 |
| 0.000845 |
| 0.000840 |
| 0.000840 |
| 0.000839 |
| 0.000836 |
| 0.000833 |
| 0.000826 |
| 0.000828 |
| 0.000827 |
| 0.000828 |
| 0.000831 |
| 0.000828 |
| 0.000921 |
| 0.000823 |
| 0.000824 |
| 0.000818 |
| 0.000818 |
| 0.000821 |
| 0.000815 |
| 0.000821 |
| 0.000820 |
| 0.000820 |
| 0.000821 |
| 0.000816 |
| 0.000827 |
| 0.000826 |
| 0.000820 |
| 0.000818 |
| 0.000818 |
| 0.000816 |
| 0.000826 |
| 0.000829 |
| 0.000829 |
| 0.000830 |
| 0.000839 |
| 0.000836 |
| 0.000827 |
| 0.000828 |
| 0.000831 |
| 0.000832 |
| 0.000824 |
| 0.000819 |
| 0.000814 |
| 0.000805 |
| 0.000806 |
| 0.000805 |
| 0.000802 |
| 0.000799 |
| 0.000801 |
| 0.000834 |
| 0.000825 |
| 0.000839 |
| 0.000844 |
| 0.000840 |
| 0.000842 |
| 0.000845 |
| 0.000843 |
| 0.000835 |
| 0.000835 |
| 0.000836 |
| 0.000842 |
| 0.000842 |
| 0.000850 |
| 0.000848 |
| 0.000869 |
| 0.000870 |
| 0.000869 |
| 0.000870 |
| 0.000870 |
| 0.000869 |
| 0.000871 |
| 0.000870 |
| 0.000869 |
| 0.000874 |
| 0.000879 |
| 0.000880 |
| 0.000893 |
| 0.000895 |
| 0.000895 |
| 0.000898 |
| 0.000898 |
| 0.000898 |
| 0.000899 |
| 0.000897 |
| 0.000898 |
| 0.000913 |
| 0.000899 |
| 0.000898 |
| 0.000913 |
| 0.000897 |
| 0.000899 |
| 0.000900 |
| 0.000899 |
| 0.000894 |
| 0.000917 |
| 0.000909 |
| 0.000921 |
| 0.000890 |
| 0.000912 |
| 0.000923 |