Povijest dnevnih stopa QAR /NPR od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 katarski rijal = 36.9293 nepalska rupija
Minimalni na
1 katarski rijal = 18.2846 nepalska rupija
povijest Cijena NPR / QAR
Date | QAR/NPR |
| 36.6479 |
| 36.5077 |
| 36.4657 |
| 36.5417 |
| 36.6887 |
| 36.6947 |
| 36.6627 |
| 36.6678 |
| 36.6396 |
| 36.5277 |
| 36.6152 |
| 36.6382 |
| 36.4954 |
| 36.3750 |
| 36.3475 |
| 36.4188 |
| 36.3976 |
| 36.4288 |
| 36.4338 |
| 36.5299 |
| 36.5093 |
| 36.3537 |
| 36.5084 |
| 36.5045 |
| 36.4684 |
| 36.4378 |
| 36.6702 |
| 36.6620 |
| 36.6303 |
| 36.6021 |
| 36.6262 |
| 36.5702 |
| 36.4898 |
| 36.5206 |
| 36.6029 |
| 36.5070 |
| 36.5740 |
| 36.5147 |
| 36.5634 |
| 36.3930 |
| 36.2935 |
| 36.2412 |
| 36.4876 |
| 36.4590 |
| 36.3241 |
| 36.1783 |
| 35.9555 |
| 36.0159 |
| 36.3073 |
| 35.9731 |
| 36.0363 |
| 36.0024 |
| 36.2347 |
| 36.2354 |
| 36.2484 |
| 36.4031 |
| 36.1903 |
| 35.9363 |
| 35.8894 |
| 35.8965 |
| 35.9956 |
| 36.1049 |
| 35.9607 |
| 36.4084 |
| 36.2585 |
| 36.1757 |
| 36.3248 |
| 35.7452 |
| 35.7721 |
| 35.7787 |
| 36.1908 |
| 36.2443 |
| 36.3791 |
| 36.3073 |
| 36.1218 |
| 35.6630 |
| 35.9022 |
| 35.9199 |
| 35.7200 |
| 36.0859 |
| 36.4155 |
| 36.1774 |
| 36.2089 |
| 36.1579 |
| 35.9472 |
| 35.7570 |
| 34.9734 |
| 34.9557 |
| 35.0936 |
| 35.1383 |
| 35.0783 |
| 34.9377 |
| 34.9371 |
| 34.7329 |
| 34.7712 |
| 34.9658 |
| 34.6328 |
| 34.5657 |
| 34.4064 |
| 34.1717 |
| 34.2830 |
| 34.0982 |
| 33.8832 |
| 34.0728 |
| 34.1013 |
| 34.0718 |
| 33.5907 |
| 33.6573 |
| 33.4258 |
| 33.5978 |
| 33.7397 |
| 33.1639 |
| 32.6886 |
| 33.1668 |
| 32.7960 |
| 32.8304 |
| 32.7673 |
| 32.6235 |
| 32.5521 |
| 32.6736 |
| 32.9620 |
| 33.3503 |
| 33.2963 |
| 33.0931 |
| 32.9635 |
| 32.7185 |
| 32.7154 |
| 32.5249 |
| 32.9145 |
| 32.9577 |
| 33.0860 |
| 32.9104 |
| 32.6670 |
| 32.3868 |
| 32.3688 |
| 32.3537 |
| 32.0877 |
| 31.7109 |
| 32.6320 |
| 32.0762 |
| 32.6079 |
| 32.1330 |
| 32.7145 |
| 32.7383 |
| 32.7543 |
| 32.1419 |
| 32.5936 |
| 32.5754 |
| 32.1896 |
| 31.9907 |
| 31.8628 |
| 31.9954 |
| 32.1204 |
| 32.2198 |
| 32.4753 |
| 32.8449 |
| 32.7039 |
| 32.8988 |
| 32.2662 |
| 31.9300 |
| 31.7713 |
| 31.8014 |
| 32.0935 |
| 32.3046 |
| 31.7811 |
| 31.8822 |
| 31.9978 |
| 32.0028 |
| 31.9951 |
| 32.0662 |
| 32.2472 |
| 32.0780 |
| 32.3040 |
| 32.5120 |
| 32.3169 |
| 32.4910 |
| 32.5011 |
| 32.5544 |
| 32.6676 |
| 32.4960 |
| 32.7154 |
| 32.5121 |
| 32.2131 |
| 32.2147 |
| 32.1853 |
| 32.3385 |
| 32.2262 |
| 32.2128 |
| 32.1662 |
| 32.2352 |
| 32.5723 |
| 32.8868 |
| 32.8812 |
| 32.9013 |
| 32.8581 |
| 32.8309 |
| 33.0356 |
| 32.7958 |
| 33.1866 |
| 33.4083 |
| 33.4574 |
| 33.1792 |
| 33.1726 |
| 33.0911 |
| 33.4025 |
| 33.2992 |
| 33.2196 |
| 33.4835 |
| 33.6582 |
| 33.2270 |
| 33.4855 |
| 33.2170 |
| 33.2724 |
| 32.5395 |
| 32.5238 |
| 31.7737 |
| 31.5382 |
| 31.2964 |
| 31.3355 |
| 31.3332 |
| 31.3902 |
| 31.2165 |
| 31.0691 |
| 31.5632 |
| 31.3594 |
| 31.2967 |
| 31.1799 |
| 31.2296 |
| 31.5186 |
| 31.5133 |
| 31.5486 |
| 31.4204 |
| 31.0837 |
| 31.0766 |
| 31.1178 |
| 31.2816 |
| 31.1770 |
| 31.0363 |
| 31.1499 |
| 31.4290 |
| 31.3567 |
| 31.3677 |
| 31.5879 |
| 31.3638 |
| 31.3326 |
| 30.8637 |
| 30.2517 |
| 30.2739 |
| 30.1088 |
| 30.1417 |
| 30.4550 |
| 30.4827 |
| 30.7095 |
| 30.5943 |
| 30.4114 |
| 30.5599 |
| 30.6373 |
| 30.9707 |
| 30.4735 |
| 30.6821 |
| 30.5958 |
| 30.4871 |
| 30.6042 |
| 30.4626 |
| 30.2509 |
| 30.1334 |
| 30.6772 |
| 31.1160 |
| 31.1145 |
| 31.3081 |
| 31.2658 |
| 31.5150 |
| 31.2016 |
| 31.2140 |
| 31.1635 |
| 30.5365 |
| 30.6724 |
| 30.8383 |
| 31.4612 |
| 31.3351 |
| 30.9642 |
| 31.1380 |
| 31.4836 |
| 32.0200 |
| 32.1271 |
| 32.2647 |
| 32.2787 |
| 32.4586 |
| 32.5477 |
| 32.0170 |
| 31.8877 |
| 31.8368 |
| 31.8360 |
| 31.2312 |
| 30.8153 |
| 30.6643 |
| 30.6993 |
| 30.2348 |
| 30.1555 |
| 30.2396 |
| 30.1487 |
| 30.1962 |
| 30.2018 |
| 29.9061 |
| 29.8933 |
| 29.6099 |
| 29.5648 |
| 29.6128 |
| 29.9378 |
| 29.6817 |
| 29.5165 |
| 29.1799 |
| 29.2201 |
| 28.7724 |
| 28.4512 |
| 28.6266 |
| 28.4801 |
| 28.5230 |
| 28.5684 |
| 28.5957 |
| 28.4672 |
| 28.2291 |
| 28.2751 |
| 28.1706 |
| 27.9193 |
| 28.0708 |
| 27.9240 |
| 27.9449 |
| 28.0946 |
| 28.1559 |
| 27.9880 |
| 28.0701 |
| 27.8645 |
| 27.6092 |
| 26.9385 |
| 27.2878 |
| 26.8550 |
| 27.4204 |
| 27.4597 |
| 27.6851 |
| 28.7363 |
| 28.6865 |
| 28.1380 |
| 28.0614 |
| 27.6531 |
| 27.7863 |
| 27.6908 |
| 28.3069 |
| 28.2208 |
| 27.8340 |
| 28.0320 |
| 28.0650 |
| 27.9004 |
| 28.0066 |
| 28.5112 |
| 27.1668 |
| 28.0267 |
| 28.1268 |
| 28.1895 |
| 28.3852 |
| 28.3293 |
| 28.1329 |
| 28.3473 |
| 28.2167 |
| 28.3577 |
| 28.3176 |
| 28.2718 |
| 28.4486 |
| 28.5259 |
| 28.8430 |
| 29.8862 |
| 30.0857 |
| 30.0638 |
| 29.9876 |
| 30.0451 |
| 29.6173 |
| 29.7611 |
| 29.5524 |
| 29.9795 |
| 29.7034 |
| 30.0244 |
| 29.8676 |
| 29.9636 |
| 29.4087 |
| 29.6189 |
| 30.1993 |
| 30.0290 |
| 29.6702 |
| 29.3882 |
| 29.2137 |
| 29.3941 |
| 29.3120 |
| 29.5080 |
| 29.2661 |
| 29.2249 |
| 29.4002 |
| 29.3161 |
| 29.4112 |
| 29.5080 |
| 29.3772 |
| 29.3356 |
| 29.3982 |
| 29.5048 |
| 29.4298 |
| 29.5304 |
| 29.5691 |
| 29.8823 |
| 29.8654 |
| 29.5566 |
| 29.3471 |
| 29.6487 |
| 29.4643 |
| 29.6433 |
| 29.3148 |
| 29.2714 |
| 29.2068 |
| 29.1893 |
| 29.3045 |
| 29.2587 |
| 29.1429 |
| 29.2903 |
| 29.2515 |
| 29.4468 |
| 29.5825 |
| 30.1747 |
| 30.0988 |
| 29.9641 |
| 29.7564 |
| 29.8440 |
| 29.4726 |
| 29.3248 |
| 29.0966 |
| 28.8820 |
| 28.9045 |
| 28.9261 |
| 29.1460 |
| 28.9485 |
| 29.2795 |
| 29.0536 |
| 29.0631 |
| 29.1505 |
| 28.8132 |
| 28.7578 |
| 28.5086 |
| 28.4339 |
| 28.6621 |
| 29.0280 |
| 28.9672 |
| 29.1550 |
| 29.2898 |
| 29.1579 |
| 29.2288 |
| 28.6944 |
| 28.0387 |
| 28.1473 |
| 28.1770 |
| 27.9846 |
| 27.9036 |
| 27.8938 |
| 27.9255 |
| 27.9550 |
| 28.1202 |
| 28.1429 |
| 28.0169 |
| 28.0536 |
| 27.9438 |
| 28.1043 |
| 27.7978 |
| 27.8059 |
| 27.5053 |
| 27.4811 |
| 27.2191 |
| 27.5716 |
| 27.3520 |
| 27.6494 |
| 27.5424 |
| 27.2155 |
| 27.3395 |
| 27.3236 |
| 27.3014 |
| 27.2111 |
| 26.9978 |
| 27.1736 |
| 27.4147 |
| 27.9620 |
| 27.9544 |
| 27.7973 |
| 27.5803 |
| 27.1446 |
| 27.2776 |
| 27.1872 |
| 27.1840 |
| 27.1164 |
| 27.1716 |
| 27.0026 |
| 27.0760 |
| 26.8623 |
| 27.0427 |
| 26.9693 |
| 26.7280 |
| 26.7193 |
| 26.5271 |
| 26.7788 |
| 26.6933 |
| 26.7509 |
| 26.9366 |
| 26.8436 |
| 26.4281 |
| 26.5140 |
| 26.4769 |
| 26.3297 |
| 26.4157 |
| 26.4691 |
| 26.3221 |
| 26.0178 |
| 26.0631 |
| 25.8484 |
| 25.8243 |
| 26.3713 |
| 26.4720 |
| 26.6565 |
| 26.5598 |
| 26.5104 |
| 26.4061 |
| 26.3231 |
| 26.7070 |
| 26.8574 |
| 26.9530 |
| 27.3076 |
| 27.3158 |
| 27.1892 |
| 27.4789 |
| 27.5219 |
| 27.7144 |
| 27.0981 |
| 27.0614 |
| 27.3678 |
| 27.2143 |
| 27.2557 |
| 27.1747 |
| 27.0244 |
| 27.4148 |
| 27.5823 |
| 27.3872 |
| 27.6082 |
| 27.1166 |
| 27.0697 |
| 27.0790 |
| 27.0282 |
| 27.1345 |
| 27.4392 |
| 27.4607 |
| 27.7610 |
| 28.6176 |
| 29.0365 |
| 28.1580 |
| 27.4600 |
| 26.7805 |
| 26.7642 |
| 26.0823 |
| 26.1432 |
| 26.2766 |
| 26.7496 |
| 25.9321 |
| 26.2115 |
| 25.2682 |
| 25.3302 |
| 24.8592 |
| 24.4115 |
| 24.1365 |
| 24.0581 |
| 23.7716 |
| 23.8704 |
| 23.7741 |
| 23.9835 |
| 23.9851 |
| 23.8427 |
| 23.9367 |
| 23.7909 |
| 23.8994 |
| 24.0933 |
| 23.8442 |
| 23.7883 |
| 23.6277 |
| 23.4150 |
| 23.6523 |
| 23.6568 |
| 23.9606 |
| 24.1139 |
| 24.0742 |
| 24.2067 |
| 23.9940 |
| 23.9324 |
| 24.0322 |
| 24.4352 |
| 24.1994 |
| 24.1846 |
| 23.8686 |
| 23.6569 |
| 23.5758 |
| 23.2570 |
| 22.9320 |
| 23.1974 |
| 23.4922 |
| 23.9307 |
| 24.3865 |
| 24.3828 |
| 24.4425 |
| 24.4120 |
| 24.3622 |
| 24.4283 |
| 24.4674 |
| 24.4237 |
| 24.1973 |
| 24.1967 |
| 24.2734 |
| 24.8628 |
| 24.5536 |
| 24.4469 |
| 24.2825 |
| 24.3072 |
| 23.9107 |
| 23.5693 |
| 23.1106 |
| 23.1134 |
| 22.9841 |
| 22.7095 |
| 22.4619 |
| 22.3106 |
| 22.4901 |
| 22.0646 |
| 21.9608 |
| 21.9080 |
| 22.0714 |
| 21.6155 |
| 21.6130 |
| 21.4781 |
| 21.7428 |
| 22.0670 |
| 22.5717 |
| 23.1666 |
| 23.3309 |
| 23.2179 |
| 23.1965 |
| 23.0175 |
| 22.5378 |
| 22.5636 |
| 22.4491 |
| 21.4632 |
| 21.2053 |
| 21.1756 |
| 21.3594 |
| 21.2335 |
| 21.2490 |
| 21.2886 |
| 21.3455 |
| 20.9885 |
| 20.7247 |
| 20.2029 |
| 20.1964 |
| 20.1018 |
| 19.8325 |
| 19.8071 |
| 19.3893 |
| 19.5334 |
| 19.5969 |
| 19.5788 |
| 19.5637 |
| 19.7389 |
| 19.8074 |
| 19.7517 |
| 19.6696 |
| 19.8451 |
| 19.9214 |
| 19.8615 |
| 19.6658 |
| 19.4176 |
| 19.4342 |
| 19.5505 |
| 19.5241 |
| 19.3712 |
| 19.4416 |
| 19.5117 |
| 19.5000 |
| 19.4986 |
| 19.5422 |
| 19.4842 |
| 19.5212 |
| 19.5953 |
| 19.6084 |
| 19.5819 |
| 19.5947 |
| 19.5808 |
| 19.4173 |
| 19.5435 |
| 19.5964 |
| 19.5143 |
| 19.3659 |
| 19.2382 |
| 19.2221 |
| 19.2397 |
| 19.3406 |
| 19.2691 |
| 19.3467 |
| 19.3601 |
| 19.3477 |
| 19.3891 |
| 19.4849 |
| 19.6365 |
| 19.7871 |
| 19.8285 |
| 19.9107 |
| 19.8628 |
| 19.8869 |
| 19.7317 |
| 19.7622 |
| 19.9392 |
| 19.9523 |
| 19.8651 |
| 19.8694 |
| 19.7450 |
| 19.6499 |
| 19.8127 |
| 19.9401 |
| 19.7863 |
| 20.0831 |
| 19.6209 |
| 19.5878 |
| 19.3873 |
| 19.3471 |
| 19.4840 |
| 19.3715 |
| 19.4545 |
| 19.4712 |
| 19.6060 |
| 19.6085 |
| 19.6427 |
| 19.7455 |
| 19.7459 |
| 19.7731 |
| 19.8835 |
| 19.5948 |
| 19.5947 |
| 19.6212 |
| 19.5686 |
| 19.7703 |
| 19.7741 |
| 19.7736 |
| 19.6379 |
| 19.8283 |
| 19.8105 |
| 19.6359 |
| 19.7041 |
| 19.7038 |
| 19.7472 |
| 19.8488 |
| 19.7518 |
| 19.7469 |
| 19.9630 |
| 20.1409 |
| 20.0871 |
| 20.1133 |
| 20.2133 |
| 20.0833 |
| 20.2126 |
| 20.0234 |
| 20.0211 |
| 19.9927 |
| 20.2239 |
| 20.1186 |
| 20.2830 |
| 20.2699 |
| 20.1055 |
| 20.2103 |
| 20.0016 |
| 19.9788 |
| 19.8678 |
| 19.9910 |
| 20.5287 |
| 20.4053 |
| 20.5652 |
| 20.6400 |
| 20.5843 |
| 20.5250 |
| 20.5325 |
| 20.7760 |
| 20.6112 |
| 20.8073 |
| 20.7826 |
| 21.0056 |
| 20.4975 |
| 20.3271 |
| 20.1985 |
| 20.3418 |
| 20.4039 |
| 20.2104 |
| 20.1887 |
| 20.1784 |
| 20.1655 |
| 19.7342 |
| 20.0755 |
| 20.3872 |
| 20.5662 |
| 20.6139 |
| 20.2498 |
| 19.9376 |
| 20.2833 |
| 20.4891 |
| 20.3631 |
| 19.9120 |
| 20.1050 |
| 19.9258 |
| 19.5704 |
| 19.7259 |
| 19.3330 |
| 19.3075 |
| 19.2175 |
| 19.1719 |
| 18.8666 |
| 18.9354 |
| 18.9481 |
| 18.9777 |
| 19.0259 |
| 19.1159 |
| 19.0476 |
| 19.0327 |
| 19.0331 |
| 19.0166 |
| 18.9062 |
| 18.9764 |
| 18.9373 |
| 18.8412 |
| 18.5234 |
| 18.4220 |
| 18.3855 |
| 18.3721 |
| 18.3746 |
| 18.3499 |
| 18.4818 |
| 18.5357 |
| 18.4917 |
| 18.4595 |
| 18.3609 |
| 18.3571 |
| 18.3055 |
| 18.3022 |
| 18.3012 |
| 18.3037 |
| 18.3171 |
| 18.3195 |
| 18.3182 |
| 18.3187 |
| 18.3179 |
| 18.3853 |
| 18.4477 |
| 18.4593 |
| 18.4560 |
| 18.2846 |
| 18.4651 |
| 18.4715 |
| 18.4653 |
| 18.4088 |
| 18.4424 |
| 18.4123 |
| 18.4148 |
| 18.4133 |
| 18.4990 |
| 18.5649 |
| 18.5669 |
| 18.4445 |
| 18.3866 |
| 18.3851 |
| 18.3848 |
| 18.4262 |
| 18.4544 |
| 18.4442 |
| 18.4407 |
| 18.5081 |
| 18.5104 |
| 18.3708 |
| 18.3750 |
| 18.4406 |
| 18.5091 |
| 18.5083 |
| 18.5093 |
| 18.5093 |
| 18.7135 |
| 18.9225 |
| 19.1208 |
| 19.1251 |
| 19.2898 |
| 19.2848 |
| 19.2614 |
| 19.2677 |
| 19.2488 |
| 19.2310 |
| 19.2173 |
| 19.2809 |
| 19.2650 |
| 19.2722 |
| 19.2810 |
| 19.3006 |
| 19.1901 |
| 19.1947 |
| 19.1955 |
| 19.1973 |
| 19.4303 |
| 19.6153 |
| 19.8953 |
| 19.9554 |
| 19.8914 |
| 20.0287 |
| 20.0411 |
| 20.0810 |
| 20.1089 |
| 19.8698 |
| 19.9374 |
| 19.9852 |
| 19.9354 |
| 19.9982 |
| 20.0026 |
| 20.0420 |
| 20.0389 |
| 20.0226 |
| 20.0439 |
| 20.1526 |
| 20.1035 |
| 19.9178 |
| 19.8861 |
| 19.9175 |
| 19.8502 |
| 19.8513 |
| 19.6341 |
| 19.7111 |
| 19.8554 |
| 19.6843 |
| 19.7071 |
| 19.6783 |
| 19.7230 |
| 19.6094 |
| 19.6781 |
| 19.6998 |
| 19.6960 |
| 19.7245 |
| 19.6409 |
| 19.7074 |
| 19.7791 |
| 19.6417 |
| 19.7181 |
| 19.6885 |
| 19.7352 |
| 19.6538 |
| 19.5758 |
| 19.7854 |
| 20.3719 |
| 20.0665 |
| 19.9213 |
| 19.9156 |
| 19.9194 |
| 19.7739 |
| 19.7773 |
| 19.4409 |
| 19.6560 |
| 19.4878 |
| 19.9032 |
| 19.7759 |
| 19.4189 |
| 19.5510 |
| 19.4748 |
| 19.4715 |
| 19.4099 |
| 19.2213 |
| 19.1841 |
| 19.2552 |
| 19.2776 |
| 19.2368 |
| 19.1807 |
| 19.3028 |
| 19.2586 |
| 19.2365 |
| 19.0909 |
| 19.2271 |
| 19.2650 |
| 19.3815 |
| 19.1644 |
| 19.1597 |
| 19.2643 |
| 19.2472 |
| 19.4470 |
| 19.4740 |
| 19.3574 |
| 19.3457 |
| 19.3363 |
| 19.4022 |
| 19.3928 |
| 19.3770 |
| 19.4480 |
| 19.3057 |
| 19.4775 |
| 19.5164 |
| 19.4966 |
| 19.4371 |
| 19.3428 |
| 19.2978 |
| 19.4711 |
| 19.4015 |
| 19.2646 |
| 19.5146 |
| 19.5262 |
| 19.4957 |
| 19.3524 |
| 19.8588 |
| 19.7522 |
| 19.7952 |
| 20.0182 |
| 20.1840 |
| 20.1254 |
| 20.2740 |
| 19.9506 |
| 20.3186 |
| 19.9803 |
| 20.3422 |
| 20.4091 |
| 20.0759 |
| 20.0725 |
| 20.6507 |
| 19.7781 |
| 19.4629 |
| 19.7407 |
| 20.5156 |
| 19.4257 |
| 19.4719 |
| 19.7698 |
| 19.7686 |
| 20.1597 |
| 20.2799 |
| 19.7669 |
| 19.9488 |
| 20.0948 |
| 20.1752 |
| 20.3029 |
| 20.0562 |