Povijest dnevnih stopa RON /QAR od Ponedjeljak, 26 Travanj 2004.
Najveća je dogovor o
1 rumunjski lej = 1.6334 katarski rijal
Minimalni na
1 rumunjski lej = 0.7066 katarski rijal
povijest Cijena QAR / RON
Date | RON/QAR |
| 0.7981 |
| 0.7982 |
| 0.7958 |
| 0.7970 |
| 0.7898 |
| 0.7892 |
| 0.7845 |
| 0.7795 |
| 0.7777 |
| 0.7957 |
| 0.7868 |
| 0.7938 |
| 0.7969 |
| 0.8012 |
| 0.7968 |
| 0.7946 |
| 0.7901 |
| 0.7881 |
| 0.7884 |
| 0.7924 |
| 0.7961 |
| 0.8017 |
| 0.8020 |
| 0.8117 |
| 0.8100 |
| 0.8012 |
| 0.7883 |
| 0.7942 |
| 0.8027 |
| 0.8016 |
| 0.7839 |
| 0.7854 |
| 0.7799 |
| 0.7820 |
| 0.7739 |
| 0.7774 |
| 0.7671 |
| 0.7763 |
| 0.7834 |
| 0.7887 |
| 0.7960 |
| 0.7996 |
| 0.8037 |
| 0.8041 |
| 0.8095 |
| 0.8116 |
| 0.8189 |
| 0.8284 |
| 0.8098 |
| 0.8019 |
| 0.8016 |
| 0.8020 |
| 0.7905 |
| 0.7855 |
| 0.7867 |
| 0.7916 |
| 0.8014 |
| 0.8131 |
| 0.8104 |
| 0.8161 |
| 0.8051 |
| 0.7937 |
| 0.7917 |
| 0.7844 |
| 0.7928 |
| 0.8010 |
| 0.7978 |
| 0.8051 |
| 0.8052 |
| 0.8023 |
| 0.7924 |
| 0.7918 |
| 0.7883 |
| 0.7870 |
| 0.7809 |
| 0.7830 |
| 0.7661 |
| 0.7558 |
| 0.7658 |
| 0.7461 |
| 0.7332 |
| 0.7330 |
| 0.7261 |
| 0.7161 |
| 0.7233 |
| 0.7100 |
| 0.7409 |
| 0.7510 |
| 0.7507 |
| 0.7493 |
| 0.7411 |
| 0.7649 |
| 0.7572 |
| 0.7588 |
| 0.7606 |
| 0.7512 |
| 0.7469 |
| 0.7709 |
| 0.7792 |
| 0.7773 |
| 0.7682 |
| 0.7874 |
| 0.7971 |
| 0.7865 |
| 0.7683 |
| 0.7776 |
| 0.7734 |
| 0.7886 |
| 0.8110 |
| 0.8052 |
| 0.7994 |
| 0.8255 |
| 0.8350 |
| 0.8325 |
| 0.8423 |
| 0.8268 |
| 0.8343 |
| 0.8401 |
| 0.8342 |
| 0.8317 |
| 0.8333 |
| 0.8296 |
| 0.8299 |
| 0.8304 |
| 0.8307 |
| 0.8270 |
| 0.8361 |
| 0.8527 |
| 0.8534 |
| 0.8543 |
| 0.8545 |
| 0.8556 |
| 0.8540 |
| 0.8605 |
| 0.8627 |
| 0.8690 |
| 0.8741 |
| 0.8825 |
| 0.8673 |
| 0.8863 |
| 0.8695 |
| 0.8939 |
| 0.8741 |
| 0.8743 |
| 0.8765 |
| 0.8914 |
| 0.8822 |
| 0.8801 |
| 0.8968 |
| 0.9017 |
| 0.9060 |
| 0.9028 |
| 0.8985 |
| 0.8970 |
| 0.8912 |
| 0.8933 |
| 0.8901 |
| 0.8814 |
| 0.8749 |
| 0.8722 |
| 0.8885 |
| 0.8889 |
| 0.8829 |
| 0.8998 |
| 0.9083 |
| 0.9067 |
| 0.9001 |
| 0.9011 |
| 0.9072 |
| 0.9062 |
| 0.9090 |
| 0.9160 |
| 0.9127 |
| 0.9162 |
| 0.9090 |
| 0.9051 |
| 0.8916 |
| 0.8848 |
| 0.8863 |
| 0.8852 |
| 0.8712 |
| 0.8824 |
| 0.8789 |
| 0.8829 |
| 0.8804 |
| 0.8725 |
| 0.8816 |
| 0.8898 |
| 0.8870 |
| 0.8976 |
| 0.8875 |
| 0.8946 |
| 0.8841 |
| 0.8857 |
| 0.8876 |
| 0.8617 |
| 0.8529 |
| 0.8512 |
| 0.8455 |
| 0.8482 |
| 0.8537 |
| 0.8506 |
| 0.8342 |
| 0.8261 |
| 0.8212 |
| 0.8157 |
| 0.8223 |
| 0.8140 |
| 0.8181 |
| 0.8215 |
| 0.8138 |
| 0.8312 |
| 0.8082 |
| 0.8396 |
| 0.8608 |
| 0.8436 |
| 0.8221 |
| 0.8257 |
| 0.8334 |
| 0.8435 |
| 0.8392 |
| 0.8455 |
| 0.8485 |
| 0.8535 |
| 0.8525 |
| 0.8448 |
| 0.8491 |
| 0.8427 |
| 0.8441 |
| 0.8399 |
| 0.8440 |
| 0.8433 |
| 0.8522 |
| 0.8499 |
| 0.8532 |
| 0.8448 |
| 0.8418 |
| 0.8381 |
| 0.8426 |
| 0.8462 |
| 0.8503 |
| 0.8450 |
| 0.8550 |
| 0.8530 |
| 0.8645 |
| 0.8642 |
| 0.8578 |
| 0.8643 |
| 0.8666 |
| 0.8648 |
| 0.8685 |
| 0.8792 |
| 0.8654 |
| 0.8735 |
| 0.8648 |
| 0.8559 |
| 0.8546 |
| 0.8587 |
| 0.8575 |
| 0.8555 |
| 0.8613 |
| 0.8649 |
| 0.8636 |
| 0.8565 |
| 0.8664 |
| 0.8681 |
| 0.8635 |
| 0.8704 |
| 0.8681 |
| 0.8677 |
| 0.8663 |
| 0.8758 |
| 0.8716 |
| 0.8783 |
| 0.8926 |
| 0.8964 |
| 0.8966 |
| 0.8944 |
| 0.8887 |
| 0.8889 |
| 0.8892 |
| 0.8855 |
| 0.8935 |
| 0.8776 |
| 0.8915 |
| 0.8873 |
| 0.8947 |
| 0.9044 |
| 0.8964 |
| 0.9037 |
| 0.9200 |
| 0.9151 |
| 0.9123 |
| 0.9127 |
| 0.9162 |
| 0.9002 |
| 0.8909 |
| 0.9063 |
| 0.9216 |
| 0.9160 |
| 0.9151 |
| 0.9188 |
| 0.9089 |
| 0.9125 |
| 0.9072 |
| 0.9194 |
| 0.9146 |
| 0.9126 |
| 0.9286 |
| 0.9396 |
| 0.9327 |
| 0.9437 |
| 0.9547 |
| 0.9719 |
| 0.9620 |
| 0.9608 |
| 0.9751 |
| 0.9629 |
| 0.9638 |
| 0.9649 |
| 0.9631 |
| 0.9680 |
| 0.9623 |
| 0.9714 |
| 0.9685 |
| 0.9562 |
| 0.9610 |
| 0.9370 |
| 0.9342 |
| 0.9288 |
| 0.9381 |
| 0.9343 |
| 0.9469 |
| 0.9618 |
| 0.9796 |
| 0.9602 |
| 0.9747 |
| 0.9580 |
| 0.9679 |
| 0.9629 |
| 0.9352 |
| 0.9332 |
| 0.9573 |
| 0.9507 |
| 0.9660 |
| 0.9546 |
| 0.9575 |
| 0.9332 |
| 0.9375 |
| 0.9492 |
| 0.9490 |
| 0.9360 |
| 0.9267 |
| 0.9189 |
| 0.9054 |
| 0.9271 |
| 0.8913 |
| 0.9007 |
| 0.9009 |
| 0.8883 |
| 0.8974 |
| 0.8792 |
| 0.8751 |
| 0.8755 |
| 0.8738 |
| 0.8574 |
| 0.8555 |
| 0.8542 |
| 0.8689 |
| 0.8575 |
| 0.8521 |
| 0.8494 |
| 0.8542 |
| 0.8549 |
| 0.8577 |
| 0.8691 |
| 0.8658 |
| 0.8714 |
| 0.8576 |
| 0.8577 |
| 0.8391 |
| 0.8295 |
| 0.8384 |
| 0.8614 |
| 0.8717 |
| 0.8561 |
| 0.8580 |
| 0.8673 |
| 0.8940 |
| 0.8870 |
| 0.8788 |
| 0.8886 |
| 0.9023 |
| 0.9179 |
| 0.9212 |
| 0.9150 |
| 0.9199 |
| 0.9133 |
| 0.9150 |
| 0.9253 |
| 0.9128 |
| 0.9054 |
| 0.9120 |
| 0.8990 |
| 0.9013 |
| 0.8940 |
| 0.8900 |
| 0.8881 |
| 0.9098 |
| 0.9102 |
| 0.9082 |
| 0.9009 |
| 0.9078 |
| 0.9190 |
| 0.9235 |
| 0.9284 |
| 0.9155 |
| 0.9179 |
| 0.9282 |
| 0.9286 |
| 0.9107 |
| 0.9189 |
| 0.9079 |
| 0.8952 |
| 0.8958 |
| 0.9063 |
| 0.9174 |
| 0.9040 |
| 0.8710 |
| 0.8690 |
| 0.8747 |
| 0.8755 |
| 0.8759 |
| 0.8812 |
| 0.8752 |
| 0.8843 |
| 0.8840 |
| 0.8680 |
| 0.8757 |
| 0.8831 |
| 0.8771 |
| 0.9047 |
| 0.9067 |
| 0.9333 |
| 0.9372 |
| 0.9234 |
| 0.9264 |
| 0.9235 |
| 0.9330 |
| 0.9179 |
| 0.9211 |
| 0.9475 |
| 0.9113 |
| 0.9084 |
| 0.9050 |
| 0.9123 |
| 0.8933 |
| 0.9076 |
| 0.8980 |
| 0.9126 |
| 0.9207 |
| 0.9144 |
| 0.9165 |
| 0.8955 |
| 0.8978 |
| 0.9283 |
| 0.9134 |
| 0.9175 |
| 0.8972 |
| 0.8832 |
| 0.8746 |
| 0.8977 |
| 0.8954 |
| 0.9017 |
| 0.8656 |
| 0.8894 |
| 0.9164 |
| 0.9285 |
| 0.9305 |
| 0.9314 |
| 0.9367 |
| 0.9121 |
| 0.9377 |
| 0.9606 |
| 0.9670 |
| 0.9905 |
| 0.9959 |
| 1.0114 |
| 1.0100 |
| 1.0235 |
| 1.0206 |
| 1.0241 |
| 1.0224 |
| 1.0305 |
| 1.0450 |
| 1.0546 |
| 1.0523 |
| 1.0428 |
| 1.0492 |
| 1.0628 |
| 1.0671 |
| 1.0653 |
| 1.0877 |
| 1.0930 |
| 1.0976 |
| 1.0977 |
| 1.1031 |
| 1.1153 |
| 1.1068 |
| 1.1256 |
| 1.1289 |
| 1.1359 |
| 1.1271 |
| 1.1239 |
| 1.1300 |
| 1.1271 |
| 1.1281 |
| 1.1261 |
| 1.1306 |
| 1.1382 |
| 1.1325 |
| 1.1264 |
| 1.1271 |
| 1.1201 |
| 1.1239 |
| 1.1249 |
| 1.1242 |
| 1.1233 |
| 1.1052 |
| 1.1082 |
| 1.1118 |
| 1.1098 |
| 1.0972 |
| 1.0942 |
| 1.0886 |
| 1.0990 |
| 1.1029 |
| 1.1232 |
| 1.1136 |
| 1.1231 |
| 1.1227 |
| 1.1113 |
| 1.1082 |
| 1.1044 |
| 1.0952 |
| 1.1074 |
| 1.1309 |
| 1.1220 |
| 1.1065 |
| 1.1172 |
| 1.1043 |
| 1.1001 |
| 1.0888 |
| 1.0750 |
| 1.0871 |
| 1.0992 |
| 1.0902 |
| 1.0967 |
| 1.0936 |
| 1.0999 |
| 1.0841 |
| 1.0736 |
| 1.0510 |
| 1.0686 |
| 1.0550 |
| 1.0922 |
| 1.0664 |
| 1.0777 |
| 1.0838 |
| 1.0790 |
| 1.0929 |
| 1.1069 |
| 1.1006 |
| 1.0918 |
| 1.0853 |
| 1.0755 |
| 1.0584 |
| 1.0613 |
| 1.0715 |
| 1.0850 |
| 1.0869 |
| 1.0886 |
| 1.1089 |
| 1.1087 |
| 1.1279 |
| 1.1155 |
| 1.1149 |
| 1.1106 |
| 1.0837 |
| 1.0812 |
| 1.0870 |
| 1.0726 |
| 1.0383 |
| 1.0508 |
| 1.0428 |
| 1.0251 |
| 1.0228 |
| 1.0295 |
| 1.0326 |
| 1.0389 |
| 1.0320 |
| 1.0328 |
| 1.0373 |
| 1.0417 |
| 1.0614 |
| 1.0390 |
| 1.0196 |
| 1.0201 |
| 0.9982 |
| 0.9906 |
| 0.9841 |
| 0.9772 |
| 0.9531 |
| 0.9741 |
| 0.9870 |
| 1.0300 |
| 1.0179 |
| 1.0278 |
| 1.0218 |
| 1.0140 |
| 1.0232 |
| 1.0458 |
| 1.0534 |
| 1.0780 |
| 1.0907 |
| 1.0910 |
| 1.0865 |
| 1.0908 |
| 1.1086 |
| 1.1092 |
| 1.0952 |
| 1.0974 |
| 1.1061 |
| 1.1171 |
| 1.1091 |
| 1.1086 |
| 1.0953 |
| 1.1009 |
| 1.0911 |
| 1.0684 |
| 1.0642 |
| 1.0869 |
| 1.1081 |
| 1.1009 |
| 1.1076 |
| 1.1234 |
| 1.1131 |
| 1.1233 |
| 1.1413 |
| 1.1491 |
| 1.1738 |
| 1.1682 |
| 1.1573 |
| 1.1490 |
| 1.1261 |
| 1.1437 |
| 1.1580 |
| 1.1604 |
| 1.2128 |
| 1.2453 |
| 1.2297 |
| 1.2251 |
| 1.2203 |
| 1.2373 |
| 1.2310 |
| 1.1976 |
| 1.2075 |
| 1.2488 |
| 1.2263 |
| 1.2163 |
| 1.2491 |
| 1.2845 |
| 1.2601 |
| 1.2381 |
| 1.2556 |
| 1.2760 |
| 1.3203 |
| 1.2988 |
| 1.2688 |
| 1.2789 |
| 1.2545 |
| 1.2444 |
| 1.2396 |
| 1.2146 |
| 1.2147 |
| 1.1964 |
| 1.1749 |
| 1.1520 |
| 1.1585 |
| 1.1704 |
| 1.1595 |
| 1.1379 |
| 1.1024 |
| 1.1377 |
| 1.1153 |
| 1.1146 |
| 1.1276 |
| 1.1222 |
| 1.1127 |
| 1.1553 |
| 1.1550 |
| 1.1817 |
| 1.1831 |
| 1.1957 |
| 1.1827 |
| 1.1879 |
| 1.1663 |
| 1.1556 |
| 1.1162 |
| 1.0954 |
| 1.0940 |
| 1.0913 |
| 1.0934 |
| 1.1032 |
| 1.1395 |
| 1.1233 |
| 1.1069 |
| 1.1040 |
| 1.0778 |
| 1.0711 |
| 1.0328 |
| 1.0658 |
| 1.0552 |
| 1.0276 |
| 1.0727 |
| 1.0802 |
| 1.0708 |
| 1.1302 |
| 1.1662 |
| 1.1778 |
| 1.1767 |
| 1.1978 |
| 1.1983 |
| 1.2054 |
| 1.2010 |
| 1.2193 |
| 1.2147 |
| 1.1975 |
| 1.2011 |
| 1.2031 |
| 1.2038 |
| 1.2394 |
| 1.2509 |
| 1.2740 |
| 1.2811 |
| 1.2410 |
| 1.2474 |
| 1.2398 |
| 1.2545 |
| 1.2739 |
| 1.2802 |
| 1.2730 |
| 1.2678 |
| 1.2698 |
| 1.2495 |
| 1.2724 |
| 1.2654 |
| 1.2554 |
| 1.2485 |
| 1.2690 |
| 1.2510 |
| 1.2407 |
| 1.2268 |
| 1.2317 |
| 1.2349 |
| 1.2130 |
| 1.2265 |
| 1.2412 |
| 1.2329 |
| 1.2208 |
| 1.2045 |
| 1.2030 |
| 1.2144 |
| 1.1942 |
| 1.1927 |
| 1.1965 |
| 1.2351 |
| 1.2221 |
| 1.1775 |
| 1.1887 |
| 1.1517 |
| 1.1326 |
| 1.1123 |
| 1.1618 |
| 1.1793 |
| 1.1357 |
| 1.1497 |
| 1.1067 |
| 1.0655 |
| 1.0647 |
| 1.0864 |
| 1.0800 |
| 1.1175 |
| 1.0778 |
| 1.1167 |
| 1.1169 |
| 1.1354 |
| 1.2206 |
| 1.2767 |
| 1.2942 |
| 1.2511 |
| 1.2082 |
| 1.2049 |
| 1.2264 |
| 1.2149 |
| 1.2498 |
| 1.2641 |
| 1.2256 |
| 1.3360 |
| 1.3110 |
| 1.2542 |
| 1.4110 |
| 1.4649 |
| 1.4242 |
| 1.4379 |
| 1.5129 |
| 1.5266 |
| 1.5169 |
| 1.5289 |
| 1.6157 |
| 1.6159 |
| 1.6274 |
| 1.6145 |
| 1.5829 |
| 1.5750 |
| 1.5371 |
| 1.5359 |
| 1.5594 |
| 1.5654 |
| 1.5639 |
| 1.5628 |
| 1.5261 |
| 1.5490 |
| 1.5654 |
| 1.6262 |
| 1.5910 |
| 1.5579 |
| 1.5407 |
| 1.5297 |
| 1.5012 |
| 1.4763 |
| 1.4564 |
| 1.4504 |
| 1.4434 |
| 1.4820 |
| 1.4274 |
| 1.4188 |
| 1.4608 |
| 1.4894 |
| 1.4849 |
| 1.5038 |
| 1.4746 |
| 1.5227 |
| 1.5213 |
| 1.5064 |
| 1.5314 |
| 1.5389 |
| 1.5704 |
| 1.5675 |
| 1.5184 |
| 1.5539 |
| 1.5390 |
| 1.5395 |
| 1.5116 |
| 1.4912 |
| 1.5205 |
| 1.5108 |
| 1.5275 |
| 1.5000 |
| 1.5602 |
| 1.5823 |
| 1.5658 |
| 1.6067 |
| 1.6049 |
| 1.5863 |
| 1.5934 |
| 1.5417 |
| 1.5155 |
| 1.4823 |
| 1.5015 |
| 1.4974 |
| 1.5079 |
| 1.5087 |
| 1.5037 |
| 1.4821 |
| 1.4808 |
| 1.4856 |
| 1.4548 |
| 1.4440 |
| 1.4500 |
| 1.4188 |
| 1.3953 |
| 1.4205 |
| 1.4171 |
| 1.3846 |
| 1.3849 |
| 1.3815 |
| 1.3914 |
| 1.3919 |
| 1.3936 |
| 1.4330 |
| 1.3905 |
| 1.3961 |
| 1.4141 |
| 1.3726 |
| 1.3396 |
| 1.3366 |
| 1.3107 |
| 1.3151 |
| 1.2886 |
| 1.3003 |
| 1.3023 |
| 1.3107 |
| 1.3128 |
| 1.3042 |
| 1.3134 |
| 1.3263 |
| 1.3245 |
| 1.3332 |
| 1.3042 |
| 1.3366 |
| 1.3097 |
| 1.2926 |
| 1.2735 |
| 1.2990 |
| 1.3070 |
| 1.2557 |
| 1.3040 |
| 1.2959 |
| 1.3391 |
| 1.3182 |
| 1.3070 |
| 1.3211 |
| 1.3469 |
| 1.2945 |
| 1.2588 |
| 1.2478 |
| 1.2526 |
| 1.2646 |
| 1.2336 |
| 1.2544 |
| 1.2296 |
| 1.2382 |
| 1.2334 |
| 1.2075 |
| 1.2148 |
| 1.2300 |
| 1.2126 |
| 1.2023 |
| 1.1638 |
| 1.1862 |
| 1.1968 |
| 1.1751 |
| 1.1683 |
| 1.1776 |
| 1.1679 |
| 1.1710 |
| 1.2046 |
| 1.2137 |
| 1.2065 |
| 1.2220 |
| 1.2218 |
| 1.2397 |
| 1.2755 |
| 1.2778 |
| 1.3036 |
| 1.2724 |
| 1.2598 |
| 1.2628 |
| 1.3161 |
| 1.2749 |
| 1.2338 |
| 1.2366 |
| 1.2269 |
| 1.2034 |
| 1.2243 |
| 1.2252 |
| 1.2148 |
| 1.2285 |
| 1.2517 |
| 1.2633 |
| 1.2667 |
| 1.3002 |
| 1.2941 |
| 1.3073 |
| 1.3080 |
| 1.3039 |
| 1.2907 |
| 1.3203 |
| 1.3545 |
| 1.3289 |
| 1.3183 |
| 1.3197 |
| 1.3443 |
| 1.2575 |
| 1.2674 |
| 1.2481 |
| 1.2760 |
| 1.2334 |
| 1.2582 |
| 1.2444 |
| 1.2561 |
| 1.2246 |
| 1.2898 |
| 1.2420 |
| 1.1953 |
| 1.1906 |
| 1.1578 |
| 1.1391 |
| 1.1291 |
| 1.0996 |
| 1.0968 |
| 1.0898 |
| 1.0844 |
| 1.0695 |
| 1.0857 |
| 1.0712 |
| 1.0664 |
| 1.0809 |
| 1.0972 |
| 1.0887 |
| 1.0718 |
| 1.0717 |
| 1.1025 |
| 1.0998 |
| 1.0998 |
| 1.0898 |
| 1.0851 |
| 1.0749 |
| 1.1010 |
| 1.0870 |
| 1.0715 |
| 1.0824 |
| 1.0637 |
| 1.0798 |
| 1.0673 |