Povijest dnevnih stopa RSD /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 srpski dinar = 17.2081 bugarski čvrsti lev
Minimalni na
1 srpski dinar = 0.0166 bugarski čvrsti lev
povijest Cijena BGL / RSD
Date | RSD/BGL |
| 16.9911 |
| 16.9843 |
| 16.9791 |
| 16.9851 |
| 16.9452 |
| 16.8924 |
| 16.8645 |
| 16.7604 |
| 16.7829 |
| 16.9267 |
| 17.0183 |
| 16.9352 |
| 16.9451 |
| 16.9484 |
| 16.9183 |
| 16.9304 |
| 16.8454 |
| 16.8478 |
| 16.8122 |
| 16.9150 |
| 16.9433 |
| 16.9638 |
| 16.9702 |
| 17.0361 |
| 16.9999 |
| 16.9276 |
| 16.7926 |
| 16.8795 |
| 16.9999 |
| 16.9788 |
| 16.7655 |
| 16.8880 |
| 16.7558 |
| 16.7303 |
| 16.6590 |
| 16.6532 |
| 16.6309 |
| 16.7323 |
| 16.7407 |
| 16.7922 |
| 16.8828 |
| 16.8675 |
| 16.9668 |
| 16.9650 |
| 16.9926 |
| 16.9945 |
| 17.0973 |
| 17.1824 |
| 16.9641 |
| 16.9211 |
| 16.9447 |
| 16.9362 |
| 16.7315 |
| 16.6245 |
| 16.6692 |
| 16.6944 |
| 16.4997 |
| 16.6255 |
| 16.7509 |
| 16.6819 |
| 16.6264 |
| 16.6930 |
| 16.6745 |
| 16.6809 |
| 16.5894 |
| 16.6735 |
| 16.6661 |
| 16.6656 |
| 16.6683 |
| 16.6776 |
| 16.6627 |
| 16.6527 |
| 16.6333 |
| 16.6698 |
| 16.6770 |
| 16.6770 |
| 16.6727 |
| 16.6696 |
| 16.6811 |
| 16.6696 |
| 16.6773 |
| 16.6705 |
| 16.6896 |
| 16.8483 |
| 16.6710 |
| 16.7995 |
| 16.6783 |
| 16.6706 |
| 16.7888 |
| 16.6738 |
| 16.6670 |
| 16.6566 |
| 16.6598 |
| 16.6642 |
| 16.6636 |
| 16.6607 |
| 16.6550 |
| 16.6069 |
| 16.6493 |
| 16.6001 |
| 16.6684 |
| 16.6607 |
| 16.5851 |
| 16.6462 |
| 16.6499 |
| 16.6310 |
| 16.6521 |
| 16.3614 |
| 16.6156 |
| 16.6250 |
| 16.6228 |
| 16.6255 |
| 16.6535 |
| 16.6347 |
| 16.6330 |
| 16.6514 |
| 16.6347 |
| 16.6862 |
| 16.6310 |
| 16.7549 |
| 16.6343 |
| 16.6356 |
| 16.6267 |
| 16.6315 |
| 16.6118 |
| 16.6319 |
| 16.6339 |
| 16.6278 |
| 16.5968 |
| 16.6532 |
| 16.6051 |
| 16.6481 |
| 16.6375 |
| 16.6467 |
| 16.6079 |
| 16.5839 |
| 16.5467 |
| 16.6281 |
| 16.6119 |
| 16.6391 |
| 16.6596 |
| 16.6641 |
| 16.6148 |
| 16.6362 |
| 16.6156 |
| 16.6767 |
| 16.6362 |
| 16.6170 |
| 16.6296 |
| 16.5876 |
| 16.5684 |
| 16.6598 |
| 16.6479 |
| 16.6581 |
| 16.5106 |
| 16.6458 |
| 16.5180 |
| 16.6318 |
| 16.5607 |
| 16.6340 |
| 16.6285 |
| 16.6503 |
| 16.6291 |
| 16.5996 |
| 16.6020 |
| 16.6051 |
| 16.6574 |
| 16.5377 |
| 16.7143 |
| 16.6337 |
| 16.6363 |
| 16.6333 |
| 16.6328 |
| 16.6308 |
| 16.6368 |
| 16.6354 |
| 16.6352 |
| 16.6353 |
| 16.6350 |
| 16.6357 |
| 16.6308 |
| 16.6303 |
| 16.6308 |
| 16.6396 |
| 16.6285 |
| 16.6323 |
| 16.6307 |
| 16.5930 |
| 16.6322 |
| 16.6146 |
| 16.6333 |
| 16.6342 |
| 16.6298 |
| 16.6241 |
| 16.6253 |
| 16.6372 |
| 16.5768 |
| 16.6365 |
| 16.6337 |
| 16.6311 |
| 16.6473 |
| 16.6332 |
| 16.6367 |
| 16.6369 |
| 16.6414 |
| 16.6330 |
| 16.6269 |
| 0.0166 |
| 16.6315 |
| 16.6344 |
| 16.6434 |
| 16.6293 |
| 16.6317 |
| 16.6277 |
| 16.6412 |
| 16.6376 |
| 16.6542 |
| 16.6473 |
| 16.6310 |
| 16.6490 |
| 16.6727 |
| 16.6278 |
| 16.6383 |
| 16.6372 |
| 16.6450 |
| 16.6484 |
| 16.6419 |
| 16.6392 |
| 16.6312 |
| 16.6566 |
| 16.6217 |
| 16.6643 |
| 16.6424 |
| 16.6217 |
| 16.6625 |
| 16.6455 |
| 16.6761 |
| 16.5655 |
| 16.6958 |
| 16.6489 |
| 16.7427 |
| 16.6059 |
| 16.6076 |
| 16.6233 |
| 16.6156 |
| 16.6132 |
| 16.6223 |
| 16.6170 |
| 16.6156 |
| 16.5992 |
| 16.5912 |
| 16.5826 |
| 16.5891 |
| 16.5875 |
| 16.5682 |
| 16.5823 |
| 16.5878 |
| 16.5558 |
| 16.6236 |
| 16.5331 |
| 16.5785 |
| 16.5993 |
| 16.5892 |
| 16.5745 |
| 16.5798 |
| 16.5607 |
| 16.5065 |
| 16.5511 |
| 16.4840 |
| 16.5547 |
| 16.5136 |
| 16.5050 |
| 16.5664 |
| 16.5203 |
| 16.4039 |
| 16.5044 |
| 16.5554 |
| 16.5294 |
| 16.5265 |
| 16.5457 |
| 16.5227 |
| 16.5301 |
| 16.6950 |
| 16.5250 |
| 16.5330 |
| 16.5094 |
| 16.5423 |
| 16.5338 |
| 16.5239 |
| 16.5651 |
| 16.5276 |
| 16.5178 |
| 16.6247 |
| 16.5449 |
| 16.5785 |
| 16.5753 |
| 16.5749 |
| 16.5682 |
| 16.5730 |
| 16.5755 |
| 16.5623 |
| 16.5780 |
| 16.5680 |
| 16.5665 |
| 16.5614 |
| 16.5738 |
| 16.6094 |
| 16.5597 |
| 16.5607 |
| 16.4616 |
| 16.5453 |
| 16.5605 |
| 16.5596 |
| 16.5597 |
| 16.5514 |
| 16.4815 |
| 16.5397 |
| 16.5762 |
| 16.5649 |
| 16.6076 |
| 16.5273 |
| 16.4822 |
| 16.4671 |
| 16.4706 |
| 16.3631 |
| 16.5180 |
| 16.6030 |
| 16.4886 |
| 16.4718 |
| 16.3687 |
| 16.3669 |
| 16.3793 |
| 16.4386 |
| 16.4802 |
| 16.4060 |
| 16.3176 |
| 16.4540 |
| 16.3682 |
| 16.3393 |
| 16.4560 |
| 16.3939 |
| 16.4363 |
| 16.5173 |
| 16.3734 |
| 16.3388 |
| 16.3439 |
| 16.3466 |
| 16.3531 |
| 16.2835 |
| 16.2703 |
| 16.1970 |
| 16.1049 |
| 16.0484 |
| 15.9596 |
| 16.0414 |
| 15.9619 |
| 15.9301 |
| 15.9495 |
| 15.9319 |
| 15.9442 |
| 16.0672 |
| 15.8577 |
| 15.8744 |
| 15.8333 |
| 15.8933 |
| 15.7814 |
| 15.8749 |
| 15.7982 |
| 15.8985 |
| 15.9031 |
| 15.7842 |
| 15.7594 |
| 15.8281 |
| 15.8008 |
| 15.8901 |
| 15.9209 |
| 15.9648 |
| 15.9136 |
| 15.8360 |
| 15.9331 |
| 15.9472 |
| 15.8568 |
| 15.8646 |
| 15.9005 |
| 16.1698 |
| 16.1218 |
| 16.0000 |
| 16.1183 |
| 16.2244 |
| 16.2440 |
| 16.2381 |
| 16.1423 |
| 16.1675 |
| 16.1494 |
| 16.1211 |
| 16.2386 |
| 16.1810 |
| 16.1186 |
| 16.0176 |
| 15.8487 |
| 7.9572 |
| 7.9654 |
| 7.9545 |
| 7.9272 |
| 7.9668 |
| 7.8015 |
| 7.9754 |
| 7.9379 |
| 7.9524 |
| 7.9538 |
| 7.9684 |
| 7.9927 |
| 7.9605 |
| 7.9516 |
| 8.0017 |
| 7.9740 |
| 7.9441 |
| 7.8733 |
| 7.9190 |
| 7.9111 |
| 7.9219 |
| 7.9646 |
| 7.9709 |
| 8.0043 |
| 7.9871 |
| 8.0069 |
| 8.0849 |
| 8.0623 |
| 8.0304 |
| 8.0019 |
| 7.9807 |
| 8.2053 |
| 8.0407 |
| 8.0887 |
| 8.1018 |