Povijest dnevnih stopa RSD /DEM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 srpski dinar = 0.016871 njemačka marka
Minimalni na
1 srpski dinar = 0.015763 njemačka marka
povijest Cijena DEM / RSD
Date | RSD/DEM |
| 0.016706 |
| 0.016700 |
| 0.016696 |
| 0.016696 |
| 0.016697 |
| 0.016697 |
| 0.016701 |
| 0.016691 |
| 0.016700 |
| 0.016699 |
| 0.016781 |
| 0.016687 |
| 0.016687 |
| 0.016687 |
| 0.016690 |
| 0.016690 |
| 0.016691 |
| 0.016693 |
| 0.016693 |
| 0.016688 |
| 0.016685 |
| 0.016684 |
| 0.016684 |
| 0.016706 |
| 0.016671 |
| 0.016690 |
| 0.016690 |
| 0.016671 |
| 0.016676 |
| 0.016661 |
| 0.016654 |
| 0.016733 |
| 0.016691 |
| 0.016692 |
| 0.016685 |
| 0.016660 |
| 0.016675 |
| 0.016674 |
| 0.016677 |
| 0.016678 |
| 0.016678 |
| 0.016673 |
| 0.016678 |
| 0.016674 |
| 0.016678 |
| 0.016675 |
| 0.016690 |
| 0.016689 |
| 0.016679 |
| 0.016684 |
| 0.016680 |
| 0.016680 |
| 0.016685 |
| 0.016688 |
| 0.016681 |
| 0.016681 |
| 0.016683 |
| 0.016677 |
| 0.016744 |
| 0.016681 |
| 0.016676 |
| 0.016694 |
| 0.016674 |
| 0.016679 |
| 0.016666 |
| 0.016674 |
| 0.016666 |
| 0.016666 |
| 0.016668 |
| 0.016674 |
| 0.016661 |
| 0.016671 |
| 0.016632 |
| 0.016671 |
| 0.016679 |
| 0.016678 |
| 0.016671 |
| 0.016670 |
| 0.016682 |
| 0.016670 |
| 0.016679 |
| 0.016670 |
| 0.016689 |
| 0.016678 |
| 0.016670 |
| 0.016798 |
| 0.016678 |
| 0.016669 |
| 0.016667 |
| 0.016674 |
| 0.016665 |
| 0.016657 |
| 0.016661 |
| 0.016666 |
| 0.016664 |
| 0.016661 |
| 0.016654 |
| 0.016655 |
| 0.016648 |
| 0.016651 |
| 0.016668 |
| 0.016662 |
| 0.016648 |
| 0.016646 |
| 0.016648 |
| 0.016631 |
| 0.016678 |
| 0.016619 |
| 0.016616 |
| 0.016625 |
| 0.016622 |
| 0.016625 |
| 0.016630 |
| 0.016634 |
| 0.016634 |
| 0.016651 |
| 0.016634 |
| 0.016623 |
| 0.016632 |
| 0.016711 |
| 0.016633 |
| 0.016635 |
| 0.016626 |
| 0.016633 |
| 0.016633 |
| 0.016633 |
| 0.016636 |
| 0.016627 |
| 0.016597 |
| 0.016652 |
| 0.016605 |
| 0.016656 |
| 0.016638 |
| 0.016648 |
| 0.016606 |
| 0.016585 |
| 0.016623 |
| 0.016629 |
| 0.016611 |
| 0.016640 |
| 0.016660 |
| 0.016664 |
| 0.016615 |
| 0.016637 |
| 0.016616 |
| 0.016651 |
| 0.016637 |
| 0.016616 |
| 0.016629 |
| 0.016587 |
| 0.016571 |
| 0.016628 |
| 0.016649 |
| 0.016659 |
| 0.016626 |
| 0.016646 |
| 0.016519 |
| 0.016633 |
| 0.016539 |
| 0.016633 |
| 0.016627 |
| 0.016650 |
| 0.016629 |
| 0.016600 |
| 0.016629 |
| 0.016604 |
| 0.016656 |
| 0.016537 |
| 0.016634 |
| 0.016633 |
| 0.016636 |
| 0.016634 |
| 0.016633 |
| 0.016629 |
| 0.016636 |
| 0.016635 |
| 0.016635 |
| 0.016635 |
| 0.016636 |
| 0.016634 |
| 0.016630 |
| 0.016632 |
| 0.016636 |
| 0.016641 |
| 0.016630 |
| 0.016631 |
| 0.016632 |
| 0.016633 |
| 0.016634 |
| 0.016614 |
| 0.016634 |
| 0.016633 |
| 0.016630 |
| 0.016624 |
| 0.016625 |
| 0.016637 |
| 0.016631 |
| 0.016637 |
| 0.016633 |
| 0.016630 |
| 0.016646 |
| 0.016633 |
| 0.016636 |
| 0.016637 |
| 0.016640 |
| 0.016634 |
| 0.016627 |
| 0.016647 |
| 0.016645 |
| 0.016633 |
| 0.016644 |
| 0.016628 |
| 0.016632 |
| 0.016627 |
| 0.016641 |
| 0.016639 |
| 0.016644 |
| 0.016646 |
| 0.016632 |
| 0.016651 |
| 0.016640 |
| 0.016628 |
| 0.016637 |
| 0.016638 |
| 0.016645 |
| 0.016647 |
| 0.016641 |
| 0.016638 |
| 0.016630 |
| 0.016658 |
| 0.016622 |
| 0.016664 |
| 0.016644 |
| 0.016623 |
| 0.016645 |
| 0.016644 |
| 0.016676 |
| 0.016632 |
| 0.016697 |
| 0.016649 |
| 0.016639 |
| 0.016605 |
| 0.016609 |
| 0.016624 |
| 0.016615 |
| 0.016613 |
| 0.016621 |
| 0.016617 |
| 0.016614 |
| 0.016599 |
| 0.016592 |
| 0.016582 |
| 0.016588 |
| 0.016588 |
| 0.016585 |
| 0.016582 |
| 0.016587 |
| 0.016575 |
| 0.016583 |
| 0.016539 |
| 0.016578 |
| 0.016600 |
| 0.016588 |
| 0.016575 |
| 0.016580 |
| 0.016561 |
| 0.016575 |
| 0.016552 |
| 0.016586 |
| 0.016556 |
| 0.016513 |
| 0.016506 |
| 0.016510 |
| 0.016520 |
| 0.016403 |
| 0.016497 |
| 0.016555 |
| 0.016530 |
| 0.016527 |
| 0.016547 |
| 0.016524 |
| 0.016529 |
| 0.016695 |
| 0.016523 |
| 0.016533 |
| 0.016511 |
| 0.016542 |
| 0.016491 |
| 0.016523 |
| 0.016546 |
| 0.016529 |
| 0.016519 |
| 0.016564 |
| 0.016546 |
| 0.016580 |
| 0.016576 |
| 0.016576 |
| 0.016568 |
| 0.016572 |
| 0.016574 |
| 0.016564 |
| 0.016579 |
| 0.016569 |
| 0.016565 |
| 0.016560 |
| 0.016574 |
| 0.016565 |
| 0.016560 |
| 0.016559 |
| 0.016555 |
| 0.016544 |
| 0.016562 |
| 0.016560 |
| 0.016501 |
| 0.016543 |
| 0.016480 |
| 0.016540 |
| 0.016575 |
| 0.016566 |
| 0.016535 |
| 0.016528 |
| 0.016483 |
| 0.016480 |
| 0.016471 |
| 0.016550 |
| 0.016519 |
| 0.016545 |
| 0.016489 |
| 0.016473 |
| 0.016369 |
| 0.016366 |
| 0.016380 |
| 0.016492 |
| 0.016496 |
| 0.016405 |
| 0.016428 |
| 0.016410 |
| 0.016418 |
| 0.016391 |
| 0.016442 |
| 0.016372 |
| 0.016365 |
| 0.016416 |
| 0.016379 |
| 0.016379 |
| 0.016293 |
| 0.016284 |
| 0.016231 |
| 0.016257 |
| 0.016273 |
| 0.016244 |
| 0.016110 |
| 0.016056 |
| 0.015986 |
| 0.016010 |
| 0.015941 |
| 0.015906 |
| 0.015947 |
| 0.015939 |
| 0.015925 |
| 0.015906 |
| 0.015838 |
| 0.015855 |
| 0.015860 |
| 0.015835 |
| 0.015835 |
| 0.015834 |
| 0.015860 |
| 0.015834 |
| 0.015846 |
| 0.015830 |
| 0.015848 |
| 0.015834 |
| 0.015827 |
| 0.015849 |
| 0.015863 |
| 0.015921 |
| 0.015899 |
| 0.015875 |
| 0.015887 |
| 0.015924 |
| 0.015933 |
| 0.015924 |
| 0.015909 |
| 0.015931 |
| 0.015967 |
| 0.015927 |
| 0.015933 |
| 0.015930 |
| 0.015948 |
| 0.015926 |
| 0.015926 |
| 0.015917 |
| 0.015909 |
| 0.015908 |
| 0.015908 |
| 0.015941 |
| 0.015912 |
| 0.015918 |
| 0.015895 |
| 0.015860 |
| 0.015883 |
| 0.015896 |
| 0.015774 |
| 0.015886 |
| 0.015877 |
| 0.015887 |
| 0.015857 |
| 0.015953 |
| 0.015927 |
| 0.015945 |
| 0.015937 |
| 0.015916 |
| 0.015902 |
| 0.015940 |
| 0.015915 |
| 0.015929 |
| 0.015898 |
| 0.015824 |
| 0.015873 |
| 0.015829 |
| 0.015894 |
| 0.015969 |
| 0.015919 |
| 0.015865 |
| 0.015938 |
| 0.015916 |
| 0.016040 |
| 0.016117 |
| 0.016072 |
| 0.016034 |
| 0.016001 |
| 0.016082 |
| 0.016137 |
| 0.016209 |
| 0.016267 |