Povijest dnevnih stopa SDG /MTL od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 sudanska funta = 0.0759951 malteška lira
Minimalni na
1 sudanska funta = 0.0000939 malteška lira
Date | SDG/MTL |
---|---|
0.0006806 | |
0.0006717 | |
0.0006577 | |
0.0006577 | |
0.0006619 | |
0.0006632 | |
0.0006837 | |
0.0006876 | |
0.0006895 | |
0.0006744 | |
0.0006659 | |
0.0006591 | |
0.0006743 | |
0.0006702 | |
0.0006581 | |
0.0006583 | |
0.0006629 | |
0.0006631 | |
0.0006656 | |
0.0006593 | |
0.0006566 | |
0.0006526 | |
0.0006524 | |
0.0006472 | |
0.0006483 | |
0.0006539 | |
0.0006635 | |
0.0006591 | |
0.0006517 | |
0.0007184 | |
0.0006675 | |
0.0006680 | |
0.0006736 | |
0.0006694 | |
0.0006768 | |
0.0006747 | |
0.0006827 | |
0.0006739 | |
0.0006686 | |
0.0006641 | |
0.0006614 | |
0.0006593 | |
0.0006555 | |
0.0006549 | |
0.0006487 | |
0.0006490 | |
0.0006451 | |
0.0006350 | |
0.0006496 | |
0.0006540 | |
0.0006542 | |
0.0006534 | |
0.0006637 | |
0.0006674 | |
0.0006677 | |
0.0006607 | |
0.0006569 | |
0.0006506 | |
0.0006527 | |
0.0006654 | |
0.0006549 | |
0.0006734 | |
0.0006769 | |
0.0006864 | |
0.0006864 | |
0.0006844 | |
0.0006840 | |
0.0006793 | |
0.0006850 | |
0.0006811 | |
0.0006975 | |
0.0007036 | |
0.0007041 | |
0.0007109 | |
0.0007125 | |
0.0007188 | |
0.0007301 | |
0.0007357 | |
0.0007305 | |
0.0007538 | |
0.0007592 | |
0.0007620 | |
0.0007671 | |
0.0007749 | |
0.0007546 | |
0.0007727 | |
0.0007411 | |
0.0007358 | |
0.0007477 | |
0.0007426 | |
0.0007578 | |
0.0007417 | |
0.0007385 | |
0.0009164 | |
0.0009199 | |
0.0009268 | |
0.0009361 | |
0.0009014 | |
0.0008889 | |
0.0008950 | |
0.0009029 | |
0.0008817 | |
0.0008749 | |
0.0008947 | |
0.0009058 | |
0.0008962 | |
0.0009128 | |
0.0008965 | |
0.0008708 | |
0.0008767 | |
0.0008838 | |
0.0008593 | |
0.0008540 | |
0.0008562 | |
0.0008489 | |
0.0008669 | |
0.0008607 | |
0.0008600 | |
0.0008660 | |
0.0008682 | |
0.0008661 | |
0.0008701 | |
0.0008695 | |
0.0008696 | |
0.0008679 | |
0.0016974 | |
0.0008613 | |
0.0008429 | |
0.0008402 | |
0.0008395 | |
0.0008382 | |
0.0008416 | |
0.0008379 | |
0.0008333 | |
0.0008301 | |
0.0008232 | |
0.0008153 | |
0.0008206 | |
0.0008205 | |
0.0008164 | |
0.0008192 | |
0.0008097 | |
0.0008154 | |
0.0008163 | |
0.0008086 | |
0.0007996 | |
0.0008006 | |
0.0008200 | |
0.0008170 | |
0.0008237 | |
0.0008366 | |
0.0008520 | |
0.0008644 | |
0.0008720 | |
0.0009176 | |
0.0009303 | |
0.0009332 | |
0.0009434 | |
0.0009548 | |
0.0009549 | |
0.0009456 | |
0.0009545 | |
0.0009414 | |
0.0063877 | |
0.0064045 | |
0.0064536 | |
0.0064417 | |
0.0063961 | |
0.0064247 | |
0.0063841 | |
0.0063359 | |
0.0063578 | |
0.0063552 | |
0.0063871 | |
0.0064077 | |
0.0065002 | |
0.0065494 | |
0.0065424 | |
0.0065654 | |
0.0066685 | |
0.0065767 | |
0.0065995 | |
0.0065747 | |
0.0065820 | |
0.0066443 | |
0.0065996 | |
0.0065409 | |
0.0065654 | |
0.0065036 | |
0.0065824 | |
0.0065375 | |
0.0066117 | |
0.0066011 | |
0.0065960 | |
0.0067762 | |
0.0068428 | |
0.0068674 | |
0.0069024 | |
0.0068836 | |
0.0068523 | |
0.0068707 | |
0.0069778 | |
0.0071210 | |
0.0071097 | |
0.0071818 | |
0.0071169 | |
0.0071716 | |
0.0071415 | |
0.0071090 | |
0.0071953 | |
0.0070452 | |
0.0072057 | |
0.0069601 | |
0.0068100 | |
0.0070427 | |
0.0074309 | |
0.0076650 | |
0.0077841 | |
0.0079275 | |
0.0086096 | |
0.0085687 | |
0.0085489 | |
0.0084937 | |
0.0084932 | |
0.0085770 | |
0.0085447 | |
0.0086003 | |
0.0085892 | |
0.0086435 | |
0.0085929 | |
0.0086320 | |
0.0085535 | |
0.0085751 | |
0.0085310 | |
0.0086283 | |
0.0086762 | |
0.0087123 | |
0.0086511 | |
0.0086462 | |
0.0086258 | |
0.0086829 | |
0.0085715 | |
0.0085872 | |
0.0084831 | |
0.0084659 | |
0.0085362 | |
0.0084929 | |
0.0084504 | |
0.0084839 | |
0.0084020 | |
0.0083509 | |
0.0084774 | |
0.0084085 | |
0.0084623 | |
0.0085016 | |
0.0085215 | |
0.0084719 | |
0.0084967 | |
0.0085088 | |
0.0080033 | |
0.0079759 | |
0.0080119 | |
0.0080457 | |
0.0079538 | |
0.0079378 | |
0.0080072 | |
0.0079593 | |
0.0079286 | |
0.0079689 | |
0.0079927 | |
0.0078839 | |
0.0078913 | |
0.0079261 | |
0.0078571 | |
0.0078821 | |
0.0078418 | |
0.0079082 | |
0.0079447 | |
0.0079420 | |
0.0079390 | |
0.0079455 | |
0.0078499 | |
0.0080344 | |
0.0078964 | |
0.0079222 | |
0.0079466 | |
0.0078707 | |
0.0206703 | |
0.0206027 | |
0.0202698 | |
0.0204312 | |
0.0205628 | |
0.0205338 | |
0.0204204 | |
0.0206992 | |
0.0209054 | |
0.0206333 | |
0.0203805 | |
0.0203974 | |
0.0203689 | |
0.0202866 | |
0.0204861 | |
0.0204046 | |
0.0204461 | |
0.0202709 | |
0.0202655 | |
0.0204333 | |
0.0201629 | |
0.0199313 | |
0.0198461 | |
0.0195873 | |
0.0193799 | |
0.0191240 | |
0.0192602 | |
0.0194009 | |
0.0190188 | |
0.0192403 | |
0.0191938 | |
0.0193624 | |
0.0191655 | |
0.0193222 | |
0.0270114 | |
0.0494531 | |
0.0499158 | |
0.0499350 | |
0.0510494 | |
0.0510779 | |
0.0544746 | |
0.0545783 | |
0.0545132 | |
0.0542178 | |
0.0538443 | |
0.0545878 | |
0.0551861 | |
0.0547216 | |
0.0544912 | |
0.0547387 | |
0.0547422 | |
0.0541009 | |
0.0537510 | |
0.0535119 | |
0.0540102 | |
0.0539217 | |
0.0544661 | |
0.0545167 | |
0.0544795 | |
0.0543799 | |
0.0552114 | |
0.0561247 | |
0.0564516 | |
0.0565343 | |
0.0575173 | |
0.0577108 | |
0.0573557 | |
0.0571838 | |
0.0576642 | |
0.0572682 | |
0.0585971 | |
0.0588857 | |
0.0589722 | |
0.0592073 | |
0.0604801 | |
0.0605988 | |
0.0602577 | |
0.0591820 | |
0.0598561 | |
0.0603577 | |
0.0633307 | |
0.0632850 | |
0.0631305 | |
0.0632477 | |
0.0623412 | |
0.0626478 | |
0.0621274 | |
0.0631212 | |
0.0631974 | |
0.0632579 | |
0.0632803 | |
0.0636198 | |
0.0622003 | |
0.0614796 | |
0.0623385 | |
0.0622598 | |
0.0615749 | |
0.0598929 | |
0.0615052 | |
0.0620663 | |
0.0642002 | |
0.0634215 | |
0.0629915 | |
0.0627687 | |
0.0631816 | |
0.0628615 | |
0.0633560 | |
0.0631324 | |
0.0623946 | |
0.0631528 | |
0.0637360 | |
0.0632654 | |
0.0642511 | |
0.0636044 | |
0.0625210 | |
0.0621542 | |
0.0640612 | |
0.0612232 | |
0.0613005 | |
0.0615656 | |
0.0620803 | |
0.0615955 | |
0.0609578 | |
0.0605249 | |
0.0604808 | |
0.0614871 | |
0.0611904 | |
0.0607305 | |
0.0605051 | |
0.0619356 | |
0.0613578 | |
0.0621700 | |
0.0630173 | |
0.0628729 | |
0.0621751 | |
0.0613400 | |
0.0618024 | |
0.0634578 | |
0.0638690 | |
0.0632301 | |
0.0633553 | |
0.0626975 | |
0.0627643 | |
0.0633708 | |
0.0632654 | |
0.0637552 | |
0.0647553 | |
0.0643339 | |
0.0637663 | |
0.0656548 | |
0.0639236 | |
0.0637768 | |
0.0623739 | |
0.0621859 | |
0.0630110 | |
0.0626998 | |
0.0629688 | |
0.0623676 | |
0.0631641 | |
0.0628974 | |
0.0608205 | |
0.0636126 | |
0.0639248 | |
0.0651347 | |
0.0647276 | |
0.0664491 | |
0.0653520 | |
0.0650599 | |
0.0640505 | |
0.0634431 | |
0.0638615 | |
0.0638169 | |
0.0658723 | |
0.0656242 | |
0.0637571 | |
0.0646995 | |
0.0646605 | |
0.0663623 | |
0.0669506 | |
0.0680803 | |
0.0661551 | |
0.0665813 | |
0.0671936 | |
0.0679950 | |
0.0662287 | |
0.0642408 | |
0.0635037 | |
0.0633436 | |
0.0635314 | |
0.0633473 | |
0.0638954 | |
0.0619385 | |
0.0637290 | |
0.0631963 | |
0.0619940 | |
0.0616594 | |
0.0606429 | |
0.0612585 | |
0.0603918 | |
0.0606394 | |
0.0606323 | |
0.0607192 | |
0.0602298 | |
0.0594575 | |
0.0588895 | |
0.0591852 | |
0.0596039 | |
0.0592981 | |
0.0586062 | |
0.0583455 | |
0.0584155 | |
0.0572988 | |
0.0571450 | |
0.0564165 | |
0.0563668 | |
0.0561602 | |
0.0560956 | |
0.0557880 | |
0.0553082 | |
0.0553660 | |
0.0550801 | |
0.0554329 | |
0.0555732 | |
0.0554326 | |
0.0554092 | |
0.0552464 | |
0.0549714 | |
0.0547815 | |
0.0543460 | |
0.0544373 | |
0.0546008 | |
0.0546294 | |
0.0549214 | |
0.0547960 | |
0.0545620 | |
0.0542299 | |
0.0543240 | |
0.0548988 | |
0.0549383 | |
0.0549923 | |
0.0553180 | |
0.0556808 | |
0.0551911 | |
0.0556700 | |
0.0551970 | |
0.0551863 | |
0.0545013 | |
0.0550135 | |
0.0547447 | |
0.0548597 | |
0.0556164 | |
0.0716867 | |
0.0717823 | |
0.0722939 | |
0.0720275 | |
0.0705953 | |
0.0712245 | |
0.0717881 | |
0.0716405 | |
0.0720785 | |
0.0721254 | |
0.0730190 | |
0.0738412 | |
0.0737107 | |
0.0728605 | |
0.0730403 | |
0.0732814 | |
0.0735405 | |
0.0734230 | |
0.0739743 | |
0.0746870 | |
0.0758380 | |
0.0746770 | |
0.0743572 | |
0.0729937 | |
0.0735817 | |
0.0747461 | |
0.0752413 | |
0.0755863 | |
0.0749468 | |
0.0743085 | |
0.0743459 | |
0.0744311 | |
0.0745582 | |
0.0746998 | |
0.0758230 |