Povijest dnevnih stopa SVC /UAH od Subota, 17 Travanj 2004.
Najveća je dogovor o
1 salvadorski kolon = 4.6347 ukrajinska hrivnja
Minimalni na
1 salvadorski kolon = 0.5188 ukrajinska hrivnja
povijest Cijena UAH / SVC
Date | SVC/UAH |
| 4.6075 |
| 4.5307 |
| 4.5286 |
| 4.4902 |
| 4.5334 |
| 4.5442 |
| 4.5229 |
| 4.4562 |
| 4.4828 |
| 4.4901 |
| 4.4564 |
| 4.3879 |
| 4.3774 |
| 4.3893 |
| 4.3771 |
| 4.3390 |
| 4.2918 |
| 4.3310 |
| 4.2763 |
| 4.3366 |
| 4.3713 |
| 4.3454 |
| 4.2842 |
| 4.2526 |
| 4.2157 |
| 4.1792 |
| 4.1437 |
| 4.1175 |
| 4.1396 |
| 4.1197 |
| 4.1602 |
| 4.1788 |
| 4.1564 |
| 4.1757 |
| 4.1977 |
| 4.2209 |
| 4.2209 |
| 4.2199 |
| 4.2216 |
| 4.2209 |
| 4.2209 |
| 4.2209 |
| 4.2212 |
| 4.2208 |
| 4.2209 |
| 4.2000 |
| 4.2209 |
| 4.2206 |
| 4.2215 |
| 4.2209 |
| 4.2211 |
| 4.2212 |
| 4.2001 |
| 4.2211 |
| 4.2211 |
| 4.2211 |
| 4.2193 |
| 4.2212 |
| 4.2000 |
| 4.2207 |
| 4.2206 |
| 4.2001 |
| 4.2207 |
| 4.1999 |
| 4.2004 |
| 4.1986 |
| 4.2208 |
| 4.1993 |
| 4.2001 |
| 4.2002 |
| 4.2210 |
| 4.2212 |
| 4.2212 |
| 4.2209 |
| 4.2211 |
| 4.2003 |
| 4.2207 |
| 4.1996 |
| 4.2204 |
| 4.2212 |
| 4.2004 |
| 4.2208 |
| 4.1999 |
| 4.2008 |
| 4.2210 |
| 4.2208 |
| 4.2210 |
| 4.2210 |
| 4.2208 |
| 4.2130 |
| 4.2209 |
| 4.2186 |
| 4.1793 |
| 3.3740 |
| 3.3765 |
| 3.3771 |
| 3.3763 |
| 3.3762 |
| 3.3765 |
| 3.3743 |
| 3.3764 |
| 3.3763 |
| 3.3763 |
| 3.4572 |
| 3.3602 |
| 3.4569 |
| 3.3602 |
| 3.3603 |
| 3.4340 |
| 3.4345 |
| 3.2582 |
| 3.2600 |
| 3.1977 |
| 3.2470 |
| 3.2471 |
| 3.2218 |
| 3.1410 |
| 3.1178 |
| 3.1168 |
| 3.1179 |
| 3.0761 |
| 3.1288 |
| 3.1096 |
| 3.0489 |
| 3.0117 |
| 2.9805 |
| 3.0064 |
| 3.0172 |
| 3.0073 |
| 3.0127 |
| 3.0323 |
| 3.0420 |
| 3.0529 |
| 3.0492 |
| 3.0596 |
| 3.0689 |
| 3.0497 |
| 3.0473 |
| 3.0620 |
| 3.0673 |
| 3.0855 |
| 3.1123 |
| 3.1184 |
| 3.1172 |
| 3.1256 |
| 3.1169 |
| 3.0852 |
| 3.1059 |
| 3.1397 |
| 3.1377 |
| 3.1473 |
| 3.1713 |
| 3.1789 |
| 3.1827 |
| 3.1991 |
| 3.1922 |
| 3.1813 |
| 3.1990 |
| 3.1642 |
| 3.1573 |
| 3.1732 |
| 3.2012 |
| 3.1893 |
| 3.1829 |
| 3.1598 |
| 3.2063 |
| 3.2170 |
| 3.2245 |
| 3.2176 |
| 3.2508 |
| 3.2409 |
| 3.2158 |
| 3.1831 |
| 3.2207 |
| 3.2564 |
| 3.2439 |
| 3.2122 |
| 3.2108 |
| 3.2678 |
| 3.2385 |
| 3.2420 |
| 3.2313 |
| 3.2463 |
| 3.2329 |
| 3.2256 |
| 3.1991 |
| 3.1734 |
| 3.1473 |
| 3.1383 |
| 3.1174 |
| 3.1537 |
| 3.1766 |
| 3.1695 |
| 3.1559 |
| 3.0971 |
| 3.0922 |
| 3.0542 |
| 3.0484 |
| 3.0646 |
| 3.0375 |
| 3.0632 |
| 3.0710 |
| 3.0360 |
| 3.0679 |
| 3.0818 |
| 3.0963 |
| 3.0947 |
| 3.1205 |
| 3.1116 |
| 3.2078 |
| 3.1980 |
| 3.0437 |
| 2.8587 |
| 2.8429 |
| 2.7998 |
| 2.7935 |
| 2.8000 |
| 2.8604 |
| 2.8114 |
| 2.7854 |
| 2.7397 |
| 2.7120 |
| 2.7085 |
| 2.6603 |
| 2.6861 |
| 2.7083 |
| 2.7379 |
| 2.7480 |
| 2.7619 |
| 2.8016 |
| 2.8349 |
| 2.8722 |
| 2.8454 |
| 2.8168 |
| 2.8412 |
| 2.7547 |
| 2.7817 |
| 2.8295 |
| 2.8564 |
| 2.8899 |
| 2.8630 |
| 2.8809 |
| 2.8783 |
| 2.9379 |
| 2.8881 |
| 2.9345 |
| 2.9446 |
| 2.9251 |
| 2.9931 |
| 2.9890 |
| 3.0252 |
| 3.0074 |
| 3.0620 |
| 3.0120 |
| 2.9946 |
| 2.9883 |
| 3.0261 |
| 3.0167 |
| 3.0689 |
| 3.0599 |
| 3.0426 |
| 3.1025 |
| 3.0797 |
| 3.1061 |
| 3.0087 |
| 3.0694 |
| 3.0774 |
| 3.1051 |
| 3.0903 |
| 3.1313 |
| 3.1761 |
| 3.1944 |
| 3.2039 |
| 3.1770 |
| 3.1668 |
| 3.1286 |
| 3.1874 |
| 3.1696 |
| 3.2219 |
| 3.1883 |
| 3.1708 |
| 3.1921 |
| 3.2027 |
| 3.2206 |
| 3.2101 |
| 3.1910 |
| 3.2073 |
| 3.2256 |
| 3.2101 |
| 3.2132 |
| 3.2255 |
| 3.2476 |
| 3.1909 |
| 3.1643 |
| 3.1283 |
| 3.0956 |
| 3.0556 |
| 3.0222 |
| 2.9959 |
| 2.9977 |
| 2.9973 |
| 2.9901 |
| 3.0095 |
| 2.9809 |
| 2.9867 |
| 2.9882 |
| 2.9840 |
| 2.9908 |
| 3.0054 |
| 2.9971 |
| 2.9911 |
| 2.9817 |
| 2.9727 |
| 3.0269 |
| 3.0044 |
| 3.0222 |
| 2.9641 |
| 3.0278 |
| 3.0843 |
| 3.0913 |
| 3.0647 |
| 3.1673 |
| 3.2652 |
| 3.3040 |
| 3.2647 |
| 3.2250 |
| 3.2198 |
| 3.1958 |
| 3.1817 |
| 3.0990 |
| 3.1114 |
| 3.0549 |
| 3.0263 |
| 3.0287 |
| 3.0644 |
| 3.0669 |
| 3.0386 |
| 3.0311 |
| 3.0281 |
| 3.0399 |
| 3.0084 |
| 2.9895 |
| 2.9725 |
| 2.9622 |
| 2.9149 |
| 2.9011 |
| 2.9287 |
| 2.9440 |
| 2.9543 |
| 2.9483 |
| 2.9656 |
| 2.9714 |
| 2.9723 |
| 2.9778 |
| 2.9744 |
| 2.9760 |
| 3.0036 |
| 3.0137 |
| 3.0110 |
| 3.0443 |
| 3.1145 |
| 3.0575 |
| 3.0675 |
| 3.0897 |
| 3.0961 |
| 3.1087 |
| 3.1236 |
| 3.0962 |
| 3.0997 |
| 3.1065 |
| 3.1156 |
| 3.1089 |
| 3.1548 |
| 3.1224 |
| 3.1229 |
| 3.1398 |
| 3.1915 |
| 3.0996 |
| 3.1111 |
| 3.0331 |
| 3.0240 |
| 3.0022 |
| 3.0033 |
| 2.9548 |
| 2.9631 |
| 2.9687 |
| 2.9468 |
| 2.9400 |
| 2.9513 |
| 2.9640 |
| 2.9742 |
| 2.9835 |
| 2.9822 |
| 2.9662 |
| 3.0650 |
| 2.8592 |
| 2.9434 |
| 2.9159 |
| 2.8826 |
| 2.8625 |
| 2.8595 |
| 2.8560 |
| 2.8370 |
| 2.8477 |
| 2.8424 |
| 2.8518 |
| 2.8406 |
| 2.8614 |
| 2.8512 |
| 2.8811 |
| 2.8842 |
| 2.9019 |
| 2.8781 |
| 2.8717 |
| 2.9020 |
| 2.9140 |
| 2.9422 |
| 2.9794 |
| 2.9980 |
| 3.0353 |
| 2.9207 |
| 2.9966 |
| 3.1094 |
| 3.0668 |
| 2.9784 |
| 2.9527 |
| 2.9079 |
| 2.8199 |
| 2.7659 |
| 2.6925 |
| 2.7475 |
| 2.6200 |
| 2.6784 |
| 2.7110 |
| 2.7045 |
| 2.7155 |
| 2.7327 |
| 2.6298 |
| 2.5910 |
| 2.6367 |
| 2.6088 |
| 2.4664 |
| 2.4923 |
| 2.4284 |
| 2.4668 |
| 2.4825 |
| 2.5195 |
| 2.5123 |
| 2.5058 |
| 2.5771 |
| 2.5190 |
| 2.4309 |
| 2.4679 |
| 2.5238 |
| 2.5468 |
| 2.5183 |
| 2.4323 |
| 2.3979 |
| 2.4928 |
| 2.4585 |
| 2.4004 |
| 2.4085 |
| 2.3742 |
| 2.4977 |
| 2.3765 |
| 2.4311 |
| 2.6193 |
| 2.3969 |
| 2.5916 |
| 2.6927 |
| 2.6770 |
| 2.5467 |
| 2.4902 |
| 2.6122 |
| 3.0398 |
| 3.2012 |
| 3.0022 |
| 2.8581 |
| 1.8395 |
| 1.8058 |
| 1.8080 |
| 1.8054 |
| 1.8072 |
| 1.8037 |
| 1.8090 |
| 1.8010 |
| 1.7802 |
| 1.7210 |
| 1.7252 |
| 1.7706 |
| 1.6847 |
| 1.4846 |
| 1.4845 |
| 1.4802 |
| 1.4760 |
| 1.4776 |
| 1.4742 |
| 1.5094 |
| 1.4820 |
| 1.4753 |
| 1.5210 |
| 1.5353 |
| 1.4926 |
| 1.4600 |
| 1.4135 |
| 1.3687 |
| 1.3337 |
| 1.3376 |
| 1.3448 |
| 1.3466 |
| 1.3570 |
| 1.3555 |
| 1.3485 |
| 1.3573 |
| 1.3530 |
| 1.3615 |
| 1.3380 |
| 1.3282 |
| 1.3147 |
| 1.4371 |
| 1.4694 |
| 1.3329 |
| 1.2785 |
| 1.2191 |
| 1.1133 |
| 1.0527 |
| 1.1109 |
| 1.0431 |
| 1.0097 |
| 0.9661 |
| 0.9893 |
| 0.9698 |
| 0.9574 |
| 0.9494 |
| 0.9404 |
| 0.9427 |
| 0.9414 |
| 0.9477 |
| 0.9346 |
| 0.9411 |
| 0.9379 |
| 0.9366 |
| 0.9381 |
| 0.9365 |
| 0.9342 |
| 0.9356 |
| 0.9357 |
| 0.9354 |
| 0.9364 |
| 0.9343 |
| 0.9351 |
| 0.9336 |
| 0.9290 |
| 0.9291 |
| 0.9285 |
| 0.9278 |
| 0.9303 |
| 0.9295 |
| 0.9314 |
| 0.9323 |
| 0.9325 |
| 0.9325 |
| 0.9314 |
| 0.9322 |
| 0.9306 |
| 0.9314 |
| 0.9326 |
| 0.9328 |
| 0.9289 |
| 0.9257 |
| 0.9306 |
| 0.9307 |
| 0.9303 |
| 0.9307 |
| 0.9311 |
| 0.9289 |
| 0.9291 |
| 0.9299 |
| 0.9319 |
| 0.9307 |
| 0.9282 |
| 0.9272 |
| 0.9306 |
| 0.9304 |
| 0.9284 |
| 0.9291 |
| 0.9192 |
| 0.9199 |
| 0.9182 |
| 0.9264 |
| 0.9298 |
| 0.9356 |
| 0.9312 |
| 0.9342 |
| 0.9356 |
| 0.9352 |
| 0.9335 |
| 0.9329 |
| 0.9300 |
| 0.9286 |
| 0.9316 |
| 0.9292 |
| 0.9283 |
| 0.9271 |
| 0.9301 |
| 0.9261 |
| 0.9265 |
| 0.9262 |
| 0.9269 |
| 0.9256 |
| 0.9236 |
| 0.9250 |
| 0.9247 |
| 0.9234 |
| 0.9255 |
| 0.9221 |
| 0.9253 |
| 0.9236 |
| 0.9223 |
| 0.9213 |
| 0.9192 |
| 0.9187 |
| 0.9187 |
| 0.9189 |
| 0.9171 |
| 0.9180 |
| 0.9178 |
| 0.9176 |
| 0.9181 |
| 0.9177 |
| 0.9190 |
| 0.9168 |
| 0.9165 |
| 0.9182 |
| 0.9181 |
| 0.9185 |
| 0.9184 |
| 0.9172 |
| 0.9187 |
| 0.9142 |
| 0.9176 |
| 0.9141 |
| 0.9158 |
| 0.9177 |
| 0.9166 |
| 0.9139 |
| 0.9140 |
| 0.9160 |
| 0.9157 |
| 0.9139 |
| 0.9157 |
| 0.9149 |
| 0.9143 |
| 0.9158 |
| 0.9143 |
| 0.9142 |
| 0.9132 |
| 0.9141 |
| 0.9148 |
| 0.9198 |
| 0.9114 |
| 0.9149 |
| 0.9136 |
| 0.9147 |
| 0.9129 |
| 0.9133 |
| 0.9132 |
| 0.9136 |
| 0.9131 |
| 0.9124 |
| 0.9111 |
| 0.9133 |
| 0.9138 |
| 0.9118 |
| 0.9114 |
| 0.9112 |
| 0.9115 |
| 0.9103 |
| 0.9120 |
| 0.9115 |
| 0.9106 |
| 0.9078 |
| 0.9077 |
| 0.9080 |
| 0.9094 |
| 0.9096 |
| 0.9095 |
| 0.9093 |
| 0.9081 |
| 0.9085 |
| 0.9105 |
| 0.9108 |
| 0.9101 |
| 0.9110 |
| 0.9113 |
| 0.9083 |
| 0.9103 |
| 0.9081 |
| 0.9089 |
| 0.9098 |
| 0.9088 |
| 0.9087 |
| 0.9143 |
| 0.9082 |
| 0.9076 |
| 0.9074 |
| 0.9076 |
| 0.9048 |
| 0.9030 |
| 0.9018 |
| 0.9025 |
| 0.9017 |
| 0.9024 |
| 0.9027 |
| 0.9029 |
| 0.9033 |
| 0.9029 |
| 0.9051 |
| 0.9040 |
| 0.9048 |
| 0.9052 |
| 0.9052 |
| 0.9057 |
| 0.9061 |
| 0.9064 |
| 0.9105 |
| 0.9109 |
| 0.9162 |
| 0.9085 |
| 0.8984 |
| 0.9060 |
| 0.9182 |
| 0.9078 |
| 0.9119 |
| 0.9054 |
| 0.9146 |
| 0.9099 |
| 0.9162 |
| 0.9242 |
| 0.9187 |
| 0.9230 |
| 0.9241 |
| 0.9235 |
| 0.9152 |
| 0.9112 |
| 0.9114 |
| 0.9229 |
| 0.9140 |
| 0.9128 |
| 0.9264 |
| 0.9281 |
| 0.9312 |
| 0.9344 |
| 0.9309 |
| 0.9224 |
| 0.9458 |
| 0.9496 |
| 0.9685 |
| 0.9833 |
| 0.9780 |
| 1.0150 |
| 0.9630 |
| 0.9703 |
| 0.9200 |
| 0.9174 |
| 0.9029 |
| 0.9062 |
| 0.8744 |
| 0.8726 |
| 0.8703 |
| 0.8778 |
| 0.8756 |
| 0.8718 |
| 0.8767 |
| 0.8716 |
| 0.8705 |
| 0.8762 |
| 0.8858 |
| 0.9029 |
| 0.9084 |
| 0.9182 |
| 0.9155 |
| 0.9140 |
| 0.9147 |
| 0.9155 |
| 0.8876 |
| 0.9795 |
| 0.9661 |
| 0.9549 |
| 0.9265 |
| 0.8805 |
| 0.9013 |
| 0.9145 |
| 0.9267 |
| 0.9082 |
| 0.8930 |
| 0.8651 |
| 0.9033 |
| 0.8596 |
| 0.7664 |
| 0.7668 |
| 0.7374 |
| 0.6586 |
| 0.6600 |
| 0.6678 |
| 0.6746 |
| 0.6175 |
| 0.5883 |
| 0.6087 |
| 0.5777 |
| 0.5716 |
| 0.5453 |
| 0.5401 |
| 0.5349 |
| 0.5268 |
| 0.5320 |
| 0.5276 |
| 0.5306 |
| 0.5299 |
| 0.5234 |
| 0.5281 |
| 0.5279 |
| 0.5217 |
| 0.5276 |
| 0.5369 |
| 0.5374 |
| 0.5419 |
| 0.5371 |
| 0.5417 |
| 0.5470 |
| 0.5457 |
| 0.5514 |
| 0.5607 |
| 0.5652 |
| 0.5715 |
| 0.5709 |
| 0.5717 |
| 0.5711 |
| 0.5772 |
| 0.5772 |
| 0.5759 |
| 0.5763 |
| 0.5780 |
| 0.5774 |
| 0.5789 |
| 0.5787 |
| 0.5774 |
| 0.5764 |
| 0.5769 |
| 0.5785 |
| 0.5789 |
| 0.5785 |
| 0.5786 |
| 0.5765 |
| 0.5747 |
| 0.5753 |
| 0.5777 |
| 0.5764 |
| 0.5758 |
| 0.5778 |
| 0.5784 |
| 0.5761 |
| 0.5736 |
| 0.5724 |
| 0.5708 |
| 0.5747 |
| 0.5716 |
| 0.5719 |
| 0.5716 |
| 0.5729 |
| 0.5724 |
| 0.5726 |
| 0.5718 |
| 0.5720 |
| 0.5742 |
| 0.5730 |
| 0.5761 |
| 0.5738 |
| 0.5759 |
| 0.5746 |
| 0.5720 |
| 0.5735 |
| 0.5737 |
| 0.5725 |
| 0.5746 |
| 0.5742 |
| 0.5783 |
| 0.5765 |
| 0.5746 |
| 0.5747 |
| 0.5723 |
| 0.5763 |
| 0.5754 |
| 0.5747 |
| 0.5737 |
| 0.5780 |
| 0.5779 |
| 0.5787 |
| 0.5788 |
| 0.5771 |
| 0.5760 |
| 0.5736 |
| 0.5767 |
| 0.5758 |
| 0.5763 |
| 0.5757 |
| 0.5726 |
| 0.5745 |
| 0.5764 |
| 0.5725 |
| 0.5764 |
| 0.5755 |
| 0.5735 |
| 0.5767 |
| 0.5723 |
| 0.5744 |
| 0.5718 |
| 0.5720 |
| 0.5735 |
| 0.5724 |
| 0.5737 |
| 0.5715 |
| 0.5777 |
| 0.5743 |
| 0.5743 |
| 0.5720 |
| 0.5720 |
| 0.5732 |
| 0.5719 |
| 0.5715 |
| 0.5715 |
| 0.5762 |
| 0.5754 |
| 0.5749 |
| 0.5726 |
| 0.5715 |
| 0.5769 |
| 0.5787 |
| 0.5781 |
| 0.5783 |
| 0.5784 |
| 0.5782 |
| 0.5784 |
| 0.5785 |
| 0.5784 |
| 0.5777 |
| 0.5776 |
| 0.5787 |
| 0.5781 |
| 0.5789 |
| 0.5814 |
| 0.5783 |
| 0.6279 |
| 0.5725 |
| 0.5765 |
| 0.5740 |
| 0.5735 |
| 0.5752 |
| 0.5714 |
| 0.5755 |
| 0.5750 |
| 0.5750 |
| 0.5769 |
| 0.5719 |
| 0.5776 |
| 0.5777 |
| 0.5736 |
| 0.5726 |
| 0.5732 |
| 0.5709 |
| 0.5725 |
| 0.5702 |
| 0.5676 |
| 0.5677 |
| 0.5728 |
| 0.5725 |
| 0.5732 |
| 0.5737 |
| 0.5759 |
| 0.5758 |
| 0.5766 |
| 0.5782 |
| 0.5782 |
| 0.5748 |
| 0.5749 |
| 0.5763 |
| 0.5759 |
| 0.5725 |
| 0.5739 |
| 0.5970 |
| 0.5943 |
| 0.6035 |
| 0.6060 |
| 0.6033 |
| 0.6026 |
| 0.6048 |
| 0.6040 |
| 0.6052 |
| 0.6054 |
| 0.6060 |
| 0.6060 |
| 0.6066 |
| 0.6069 |
| 0.6061 |
| 0.6067 |
| 0.6077 |
| 0.6075 |
| 0.6076 |
| 0.6081 |
| 0.6076 |
| 0.6079 |
| 0.6069 |
| 0.6072 |
| 0.6073 |
| 0.6082 |
| 0.6078 |
| 0.6082 |
| 0.6083 |
| 0.6077 |
| 0.6076 |
| 0.6075 |
| 0.6073 |
| 0.6077 |
| 0.6062 |
| 0.6074 |
| 0.6080 |
| 0.6076 |
| 0.6075 |
| 0.6076 |
| 0.6025 |
| 0.6078 |
| 0.6080 |
| 0.6083 |
| 0.6080 |
| 0.6080 |
| 0.6086 |
| 0.6087 |
| 0.6094 |
| 0.6091 |
| 0.6089 |
| 0.6093 |
| 0.6094 |