Povijest dnevnih stopa SZL /NGN od Utorak, 20 Travanj 2004.
Najveća je dogovor o
1 svazi lilangeni = 86.4133 nigerijski nair
Minimalni na
1 svazi lilangeni = 10.5310 nigerijski nair
povijest Cijena NGN / SZL
Date | SZL/NGN |
| 79.4853 |
| 80.5022 |
| 82.4610 |
| 79.3058 |
| 66.9357 |
| 70.5776 |
| 64.5578 |
| 63.4630 |
| 67.0982 |
| 75.1331 |
| 74.5045 |
| 82.7585 |
| 85.2823 |
| 80.8950 |
| 80.6951 |
| 77.3213 |
| 78.0303 |
| 47.7208 |
| 48.0291 |
| 47.0915 |
| 51.3620 |
| 47.2056 |
| 48.5766 |
| 41.4722 |
| 42.8278 |
| 41.4636 |
| 42.5066 |
| 42.8217 |
| 44.6308 |
| 42.8520 |
| 44.0606 |
| 41.0600 |
| 45.8849 |
| 40.9833 |
| 39.5468 |
| 40.1305 |
| 41.6876 |
| 41.4387 |
| 41.1098 |
| 40.0548 |
| 41.3142 |
| 40.3247 |
| 40.3439 |
| 41.2454 |
| 42.9192 |
| 44.1475 |
| 43.1281 |
| 41.8729 |
| 40.6841 |
| 42.1407 |
| 37.7823 |
| 24.9132 |
| 23.9099 |
| 23.4184 |
| 23.9370 |
| 24.2639 |
| 25.0567 |
| 25.0557 |
| 25.4349 |
| 25.2523 |
| 25.2981 |
| 25.3055 |
| 25.0057 |
| 25.4831 |
| 25.5851 |
| 26.4623 |
| 26.5731 |
| 26.6805 |
| 26.7371 |
| 26.7438 |
| 26.2855 |
| 26.1521 |
| 25.9049 |
| 25.4308 |
| 25.6471 |
| 25.9213 |
| 25.4810 |
| 25.5474 |
| 24.6591 |
| 23.9184 |
| 24.0179 |
| 24.2954 |
| 23.8435 |
| 24.0663 |
| 24.0543 |
| 24.5006 |
| 24.7131 |
| 24.8119 |
| 25.2172 |
| 24.9078 |
| 25.8800 |
| 24.9922 |
| 25.6117 |
| 25.1438 |
| 24.6884 |
| 24.5742 |
| 25.7291 |
| 26.3332 |
| 26.2122 |
| 25.8177 |
| 26.9865 |
| 26.8436 |
| 26.4268 |
| 25.6044 |
| 25.6570 |
| 26.1838 |
| 26.4246 |
| 27.8150 |
| 27.5655 |
| 27.0758 |
| 27.0111 |
| 27.4680 |
| 27.3343 |
| 26.8311 |
| 26.7932 |
| 27.2713 |
| 26.9770 |
| 26.5064 |
| 25.9967 |
| 26.4742 |
| 26.0486 |
| 25.8858 |
| 25.8174 |
| 25.5127 |
| 26.1443 |
| 27.1389 |
| 27.5079 |
| 26.8716 |
| 27.9600 |
| 27.9576 |
| 27.4579 |
| 27.4696 |
| 27.4677 |
| 27.8319 |
| 28.7024 |
| 28.8734 |
| 28.1241 |
| 27.0400 |
| 27.9191 |
| 28.1585 |
| 28.5204 |
| 27.7793 |
| 28.4049 |
| 28.4529 |
| 28.9229 |
| 29.1430 |
| 28.8663 |
| 29.9638 |
| 30.5866 |
| 29.9371 |
| 29.4427 |
| 29.0263 |
| 27.1141 |
| 26.3681 |
| 27.5654 |
| 28.7209 |
| 26.8408 |
| 27.8150 |
| 26.3725 |
| 26.9196 |
| 25.5704 |
| 24.5020 |
| 25.2737 |
| 26.7922 |
| 27.6760 |
| 25.6048 |
| 25.8620 |
| 25.4107 |
| 25.3899 |
| 25.0543 |
| 26.4762 |
| 26.1013 |
| 26.3098 |
| 25.5821 |
| 25.1528 |
| 25.0806 |
| 24.9306 |
| 24.8207 |
| 24.8970 |
| 23.5823 |
| 23.4513 |
| 23.1820 |
| 23.1845 |
| 23.2300 |
| 22.3843 |
| 22.7576 |
| 23.0345 |
| 23.0887 |
| 23.0397 |
| 22.7475 |
| 21.8145 |
| 21.7075 |
| 22.2935 |
| 23.5910 |
| 23.3025 |
| 23.1376 |
| 22.7092 |
| 22.4985 |
| 22.2262 |
| 22.4959 |
| 23.0538 |
| 22.2064 |
| 22.1917 |
| 20.9596 |
| 21.0992 |
| 20.8561 |
| 20.6796 |
| 20.4549 |
| 21.3762 |
| 19.9400 |
| 21.7149 |
| 21.5254 |
| 22.1158 |
| 23.0801 |
| 23.3678 |
| 23.9997 |
| 24.3510 |
| 24.2413 |
| 24.4350 |
| 24.8602 |
| 24.9760 |
| 25.3098 |
| 25.5097 |
| 25.7869 |
| 25.4786 |
| 25.0874 |
| 24.7360 |
| 24.8516 |
| 24.5968 |
| 24.5272 |
| 24.2803 |
| 24.2308 |
| 24.8647 |
| 24.4919 |
| 24.4861 |
| 23.9348 |
| 23.7664 |
| 24.2634 |
| 24.7088 |
| 24.5962 |
| 23.8267 |
| 20.0256 |
| 23.6936 |
| 23.5635 |
| 24.2677 |
| 25.4091 |
| 25.9308 |
| 25.9112 |
| 25.4637 |
| 25.5514 |
| 25.1116 |
| 24.3579 |
| 20.5608 |
| 24.7996 |
| 24.9072 |
| 25.0345 |
| 25.2102 |
| 24.8761 |
| 25.1170 |
| 25.4618 |
| 25.7436 |
| 25.5122 |
| 25.3461 |
| 25.1223 |
| 25.0432 |
| 24.9697 |
| 25.3571 |
| 26.1027 |
| 25.7019 |
| 26.3796 |
| 26.9681 |
| 26.4989 |
| 26.1547 |
| 26.2013 |
| 26.1948 |
| 25.3412 |
| 24.9937 |
| 25.3092 |
| 25.3306 |
| 26.5423 |
| 26.3113 |
| 25.8374 |
| 25.2635 |
| 25.2996 |
| 25.0641 |
| 25.3981 |
| 25.2080 |
| 24.3728 |
| 25.7278 |
| 25.5520 |
| 24.2002 |
| 23.8881 |
| 24.2682 |
| 25.2109 |
| 24.8966 |
| 25.6916 |
| 26.8578 |
| 27.4146 |
| 26.6440 |
| 27.2968 |
| 26.8456 |
| 26.0158 |
| 26.5644 |
| 26.5968 |
| 27.4566 |
| 28.6770 |
| 28.9261 |
| 28.2384 |
| 29.3229 |
| 28.6540 |
| 28.9284 |
| 29.2317 |
| 29.8536 |
| 29.7051 |
| 30.3414 |
| 30.8652 |
| 29.9021 |
| 30.4334 |
| 30.2705 |
| 31.1496 |
| 30.9231 |
| 30.2294 |
| 29.8563 |
| 30.1339 |
| 29.8355 |
| 29.2423 |
| 28.8290 |
| 29.1877 |
| 28.1516 |
| 28.0617 |
| 26.4079 |
| 26.3267 |
| 26.1926 |
| 25.6314 |
| 24.8194 |
| 25.1427 |
| 25.5307 |
| 26.2312 |
| 26.9827 |
| 26.0811 |
| 26.3016 |
| 26.9399 |
| 27.3498 |
| 27.8556 |
| 27.6339 |
| 27.7142 |
| 27.3464 |
| 27.5403 |
| 27.2567 |
| 23.9854 |
| 24.2682 |
| 23.6218 |
| 23.5809 |
| 23.9218 |
| 25.1820 |
| 24.5353 |
| 24.4753 |
| 25.4472 |
| 25.0912 |
| 23.8343 |
| 23.9871 |
| 23.3301 |
| 23.5553 |
| 24.2811 |
| 23.6898 |
| 22.7123 |
| 23.0813 |
| 24.8141 |
| 24.9696 |
| 24.1193 |
| 24.3690 |
| 24.3688 |
| 24.1801 |
| 23.8083 |
| 23.8175 |
| 23.4902 |
| 23.5322 |
| 23.0854 |
| 22.3089 |
| 22.1788 |
| 21.7106 |
| 22.3434 |
| 23.1754 |
| 22.5433 |
| 22.6951 |
| 22.3044 |
| 21.9234 |
| 22.7342 |
| 22.5236 |
| 21.9086 |
| 21.4767 |
| 21.9851 |
| 22.3543 |
| 22.3226 |
| 21.6918 |
| 21.1461 |
| 22.6952 |
| 22.2108 |
| 24.1817 |
| 23.1456 |
| 23.2276 |
| 22.9688 |
| 21.5357 |
| 20.1456 |
| 19.5218 |
| 19.3204 |
| 18.3050 |
| 14.6758 |
| 13.2197 |
| 13.0470 |
| 12.6920 |
| 12.7116 |
| 13.0508 |
| 13.3152 |
| 14.0067 |
| 13.8382 |
| 13.6042 |
| 13.3134 |
| 13.3587 |
| 12.8708 |
| 13.0727 |
| 13.0771 |
| 12.9129 |
| 12.6145 |
| 12.8271 |
| 12.5454 |
| 12.5053 |
| 12.5003 |
| 12.0966 |
| 11.8396 |
| 12.2885 |
| 12.8383 |
| 13.0366 |
| 13.1861 |
| 12.6383 |
| 13.8475 |
| 13.9455 |
| 14.2324 |
| 13.8745 |
| 13.9536 |
| 14.4190 |
| 14.5885 |
| 15.0339 |
| 14.9366 |
| 14.6028 |
| 14.1774 |
| 14.8098 |
| 14.7311 |
| 14.2556 |
| 14.9690 |
| 15.0997 |
| 15.4035 |
| 15.7497 |
| 15.6827 |
| 15.7486 |
| 16.0224 |
| 15.9636 |
| 16.0906 |
| 16.2740 |
| 16.4145 |
| 16.0535 |
| 15.9127 |
| 16.2402 |
| 16.6770 |
| 16.8011 |
| 16.5735 |
| 16.4996 |
| 16.5431 |
| 16.3874 |
| 16.4342 |
| 16.8653 |
| 16.4404 |
| 16.6707 |
| 16.0444 |
| 16.5005 |
| 17.1638 |
| 17.1980 |
| 17.2834 |
| 16.9109 |
| 16.4333 |
| 16.7113 |
| 16.0808 |
| 15.8118 |
| 15.6765 |
| 15.7262 |
| 15.9000 |
| 15.3608 |
| 15.8013 |
| 16.5817 |
| 15.9365 |
| 15.4854 |
| 14.8919 |
| 15.0258 |
| 15.0480 |
| 14.9697 |
| 14.8605 |
| 14.5829 |
| 14.5553 |
| 14.7266 |
| 14.8114 |
| 15.0604 |
| 15.2346 |
| 15.1449 |
| 15.2771 |
| 15.2476 |
| 15.0971 |
| 15.3567 |
| 15.2517 |
| 15.1765 |
| 15.0941 |
| 15.3500 |
| 15.3258 |
| 15.2122 |
| 15.3793 |
| 15.2590 |
| 15.6970 |
| 15.6567 |
| 15.5773 |
| 15.1035 |
| 15.1297 |
| 15.4600 |
| 15.3348 |
| 15.5485 |
| 15.6257 |
| 15.2059 |
| 15.3345 |
| 15.3134 |
| 15.1806 |
| 15.1564 |
| 15.0346 |
| 14.6935 |
| 14.5363 |
| 14.5518 |
| 14.7343 |
| 14.8267 |
| 14.9436 |
| 15.4126 |
| 15.4406 |
| 15.3745 |
| 15.2865 |
| 15.4884 |
| 15.7478 |
| 15.6815 |
| 15.3448 |
| 15.6064 |
| 16.1412 |
| 16.2318 |
| 16.1524 |
| 16.0317 |
| 15.9747 |
| 16.2604 |
| 16.5586 |
| 16.3697 |
| 15.9148 |
| 15.7085 |
| 15.9153 |
| 16.2864 |
| 16.2280 |
| 16.4068 |
| 16.4164 |
| 16.2447 |
| 15.8751 |
| 16.3417 |
| 15.9520 |
| 16.2595 |
| 15.7377 |
| 15.8561 |
| 16.4876 |
| 16.7792 |
| 17.2668 |
| 17.5988 |
| 17.5013 |
| 17.1782 |
| 17.4114 |
| 17.4123 |
| 17.1856 |
| 17.0436 |
| 17.3163 |
| 17.3186 |
| 17.3667 |
| 17.7617 |
| 17.7992 |
| 17.6511 |
| 17.5629 |
| 17.4441 |
| 17.6853 |
| 18.0138 |
| 18.2751 |
| 18.4350 |
| 18.3017 |
| 18.3926 |
| 18.0978 |
| 17.7864 |
| 17.7671 |
| 17.8605 |
| 18.0884 |
| 17.9976 |
| 18.0542 |
| 18.2521 |
| 18.0257 |
| 17.7721 |
| 18.8861 |
| 19.0402 |
| 19.1326 |
| 19.2745 |
| 18.8258 |
| 18.8063 |
| 18.9607 |
| 19.4932 |
| 19.7462 |
| 19.6087 |
| 19.1219 |
| 19.6835 |
| 19.3803 |
| 19.9787 |
| 19.1570 |
| 19.5145 |
| 19.3627 |
| 18.9881 |
| 19.0831 |
| 19.2556 |
| 19.2955 |
| 20.0251 |
| 20.3246 |
| 20.0410 |
| 19.8058 |
| 20.0430 |
| 20.6294 |
| 20.7494 |
| 20.8582 |
| 20.8794 |
| 20.8679 |
| 20.6150 |
| 20.5397 |
| 20.7001 |
| 21.1502 |
| 20.5214 |
| 20.3223 |
| 19.9991 |
| 19.8514 |
| 20.0533 |
| 20.1251 |
| 19.3196 |
| 19.6511 |
| 20.0798 |
| 19.1528 |
| 19.1135 |
| 20.0139 |
| 19.9007 |
| 20.4161 |
| 19.7736 |
| 20.2491 |
| 20.7274 |
| 20.3519 |
| 20.3570 |
| 20.5825 |
| 21.2252 |
| 22.0240 |
| 21.8053 |
| 21.4417 |
| 21.2059 |
| 21.8839 |
| 22.8827 |
| 22.4794 |
| 21.9191 |
| 22.4775 |
| 22.4295 |
| 22.6695 |
| 23.1297 |
| 23.0023 |
| 23.0426 |
| 22.6297 |
| 22.4515 |
| 22.2100 |
| 23.1485 |
| 23.5329 |
| 23.0317 |
| 22.6308 |
| 23.3008 |
| 23.0661 |
| 22.6461 |
| 22.1738 |
| 22.4801 |
| 22.4540 |
| 21.9908 |
| 21.5926 |
| 20.9532 |
| 21.0539 |
| 21.2273 |
| 21.6025 |
| 22.1796 |
| 22.3995 |
| 23.0423 |
| 22.7968 |
| 22.6691 |
| 22.2169 |
| 22.0188 |
| 21.1618 |
| 21.5382 |
| 21.6218 |
| 22.0590 |
| 21.6052 |
| 21.8797 |
| 22.3554 |
| 22.1017 |
| 22.2011 |
| 21.8761 |
| 21.3398 |
| 21.0545 |
| 20.9221 |
| 20.7475 |
| 20.5364 |
| 20.6033 |
| 20.8248 |
| 20.6344 |
| 20.2828 |
| 19.7370 |
| 19.7421 |
| 19.4151 |
| 19.8931 |
| 20.1812 |
| 19.7844 |
| 19.4606 |
| 19.6229 |
| 19.3599 |
| 19.9869 |
| 20.2005 |
| 20.4806 |
| 20.3925 |
| 20.1949 |
| 20.6947 |
| 20.7195 |
| 20.3096 |
| 20.2792 |
| 20.3466 |
| 20.2710 |
| 19.5595 |
| 19.6406 |
| 19.6851 |
| 19.5423 |
| 19.9096 |
| 19.8176 |
| 20.4283 |
| 20.5195 |
| 20.3444 |
| 19.9721 |
| 19.6078 |
| 19.9818 |
| 20.2410 |
| 20.1236 |
| 19.9246 |
| 20.5327 |
| 20.4768 |
| 19.3838 |
| 20.1571 |
| 20.6464 |
| 20.1236 |
| 19.6011 |
| 20.3194 |
| 20.6447 |
| 20.5437 |
| 20.0672 |
| 19.7360 |
| 20.0638 |
| 19.2241 |
| 19.2353 |
| 20.1063 |
| 19.3236 |
| 18.6035 |
| 17.8745 |
| 18.5580 |
| 18.5940 |
| 18.1411 |
| 18.3243 |
| 18.3194 |
| 18.7143 |
| 17.6671 |
| 17.3141 |
| 17.6524 |
| 17.5422 |
| 16.5788 |
| 16.3014 |
| 16.3038 |
| 16.2358 |
| 15.3747 |
| 15.7002 |
| 14.9432 |
| 13.9769 |
| 14.2844 |
| 14.8444 |
| 14.9870 |
| 15.3106 |
| 14.5325 |
| 14.8038 |
| 14.6017 |
| 15.2436 |
| 14.4631 |
| 14.4761 |
| 14.3677 |
| 13.2215 |
| 12.7399 |
| 11.7348 |
| 11.4365 |
| 11.6255 |
| 11.8444 |
| 12.1688 |
| 10.5310 |
| 12.3444 |
| 12.7666 |
| 13.6607 |
| 14.3404 |
| 14.7106 |
| 14.4141 |
| 14.9765 |
| 15.2339 |
| 15.2933 |
| 15.0926 |
| 15.2954 |
| 16.3548 |
| 15.6899 |
| 15.5597 |
| 15.4003 |
| 15.2367 |
| 14.9436 |
| 14.7296 |
| 14.5995 |
| 15.0036 |
| 15.4617 |
| 15.4251 |
| 16.3984 |
| 16.0459 |
| 16.2234 |
| 16.0801 |
| 15.8216 |
| 15.6258 |
| 15.7142 |
| 15.2355 |
| 15.0966 |
| 14.9928 |
| 15.2531 |
| 15.5142 |
| 15.8376 |
| 16.0683 |
| 15.8913 |
| 16.8674 |
| 17.3575 |
| 17.3337 |
| 18.0678 |
| 17.8437 |
| 18.0768 |
| 17.5755 |
| 18.0388 |
| 18.2615 |
| 18.1180 |
| 18.1099 |
| 18.5793 |
| 18.6036 |
| 18.9174 |
| 18.8688 |
| 18.3662 |
| 18.7422 |
| 18.3389 |
| 18.3452 |
| 17.8653 |
| 17.6771 |
| 17.6005 |
| 17.7149 |
| 17.8611 |
| 17.6412 |
| 17.8999 |
| 17.8982 |
| 17.8877 |
| 18.6964 |
| 18.3548 |
| 18.3474 |
| 18.0669 |
| 17.9033 |
| 17.8077 |
| 17.6019 |
| 17.8915 |
| 18.1405 |
| 18.2404 |
| 18.4134 |
| 18.4314 |
| 18.1044 |
| 18.1671 |
| 17.9850 |
| 17.9186 |
| 17.6067 |
| 17.7585 |
| 17.2482 |
| 17.4555 |
| 17.1452 |
| 17.9863 |
| 17.9134 |
| 17.7705 |
| 17.8104 |
| 17.6357 |
| 18.0944 |
| 17.7222 |
| 17.6813 |
| 18.4161 |
| 18.3801 |
| 18.3410 |
| 18.1201 |
| 17.9349 |
| 17.9890 |
| 17.8415 |
| 17.6964 |
| 17.3735 |
| 17.1739 |
| 16.7402 |
| 17.0806 |
| 16.4064 |
| 16.9408 |
| 17.0837 |
| 17.4722 |
| 17.4534 |
| 17.9501 |
| 17.9117 |
| 18.4656 |
| 18.8575 |
| 18.8136 |
| 18.6259 |
| 18.1834 |
| 17.7625 |
| 18.1099 |
| 18.0475 |
| 17.3738 |
| 18.5463 |
| 19.0601 |
| 19.3471 |
| 19.6601 |
| 19.6035 |
| 20.5056 |
| 21.1734 |
| 20.9246 |
| 21.4242 |
| 20.9752 |
| 20.9995 |
| 20.9907 |
| 20.6181 |
| 20.6252 |
| 20.6274 |
| 20.7775 |
| 20.9471 |
| 21.3164 |
| 21.0479 |
| 21.1942 |
| 21.1076 |
| 21.7164 |
| 21.3851 |
| 21.2899 |
| 19.5161 |
| 20.2738 |
| 20.2527 |
| 20.5904 |
| 20.3307 |
| 20.0183 |
| 19.6691 |
| 19.3337 |
| 19.2445 |
| 19.4499 |
| 19.7367 |
| 19.9781 |
| 20.1481 |
| 20.2958 |
| 20.6679 |
| 20.4189 |
| 20.6210 |
| 21.4116 |
| 20.3896 |
| 21.2191 |
| 21.3110 |
| 21.1937 |
| 20.9756 |
| 20.1412 |
| 20.2997 |
| 19.7733 |
| 19.7514 |
| 20.1717 |
| 19.9518 |
| 19.3965 |
| 19.6699 |
| 20.1677 |
| 20.3894 |
| 20.8077 |
| 21.6341 |
| 21.7432 |
| 21.8290 |
| 21.1640 |
| 21.5286 |
| 21.2764 |
| 21.1101 |
| 21.6070 |
| 22.1919 |
| 22.6061 |
| 22.8698 |
| 22.3074 |
| 22.0347 |
| 21.4439 |
| 22.3010 |
| 22.3830 |
| 22.0040 |
| 22.1038 |
| 23.4715 |
| 23.6832 |
| 23.2795 |
| 23.1523 |
| 23.1997 |
| 22.8881 |
| 22.0535 |
| 21.9606 |
| 21.5273 |
| 21.7600 |
| 21.4726 |
| 20.8546 |
| 20.2672 |
| 20.8059 |
| 20.8764 |
| 20.5178 |
| 20.4017 |
| 20.0187 |
| 19.8672 |
| 19.5780 |
| 20.3647 |
| 21.3627 |
| 21.1441 |
| 21.3105 |
| 22.1848 |
| 21.3557 |
| 21.5925 |
| 21.5678 |
| 21.2692 |
| 20.6487 |
| 20.3497 |
| 20.5795 |
| 20.1139 |
| 19.7080 |
| 19.1967 |
| 19.2580 |
| 20.4902 |