Povijest dnevnih stopa TJS /VEF od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 tadžikistanski somoni = 27 757.5836 venezuelanski bolivar
Minimalni na
1 tadžikistanski somoni = 0.4836 venezuelanski bolivar
povijest Cijena VEF / TJS
Date | TJS/VEF |
| 24 335.7146 |
| 24 294.5367 |
| 24 269.3926 |
| 24 123.3373 |
| 24 124.3965 |
| 24 052.4915 |
| 24 132.9722 |
| 24 049.7722 |
| 24 251.0698 |
| 23 908.3058 |
| 24 157.4326 |
| 23 964.9407 |
| 23 769.5945 |
| 23 715.1946 |
| 23 832.8191 |
| 23 869.0025 |
| 23 914.0860 |
| 23 998.7076 |
| 23 973.0680 |
| 24 000.3218 |
| 23 945.8817 |
| 23 815.0555 |
| 23 726.6039 |
| 23 544.8879 |
| 23 627.3259 |
| 23 781.3886 |
| 23 882.1982 |
| 23 905.8939 |
| 23 831.3859 |
| 23 868.1125 |
| 24 026.1503 |
| 23 988.9173 |
| 24 205.3665 |
| 23 936.9205 |
| 24 080.1035 |
| 24 059.7698 |
| 24 216.5715 |
| 24 120.0890 |
| 23 902.0590 |
| 23 855.1982 |
| 23 864.4602 |
| 23 792.1670 |
| 23 781.9313 |
| 23 754.6335 |
| 23 624.0042 |
| 23 643.3472 |
| 23 697.8189 |
| 23 424.0501 |
| 23 620.2229 |
| 23 816.6965 |
| 23 855.1506 |
| 23 799.2558 |
| 23 846.7229 |
| 23 935.0805 |
| 23 950.6553 |
| 23 767.0584 |
| 23 658.9079 |
| 23 605.4626 |
| 23 662.9715 |
| 23 540.2750 |
| 23 678.8650 |
| 23 744.5926 |
| 25 970.5258 |
| 26 008.6786 |
| 24 154.8369 |
| 24 823.0579 |
| 25 246.2207 |
| 25 130.7266 |
| 25 057.8607 |
| 25 180.8711 |
| 25 351.5732 |
| 25 698.4108 |
| 25 528.9826 |
| 25 570.0891 |
| 26 012.2838 |
| 26 151.4076 |
| 26 511.3418 |
| 26 638.5127 |
| 26 383.3663 |
| 26 556.4337 |
| 26 916.4194 |
| 27 067.4519 |
| 26 548.5280 |
| 26 847.5098 |
| 27 338.3048 |
| 27 757.5836 |
| 26 569.1940 |
| 26 408.8031 |
| 26 487.5032 |
| 26 143.9833 |
| 26 169.9447 |
| 25 800.3984 |
| 25 800.9765 |
| 25 578.1976 |
| 26 089.6312 |
| 25 841.5622 |
| 25 173.3286 |
| 26 425.5550 |
| 24 521.7267 |
| 23 726.3995 |
| 23 956.7960 |
| 23 150.1149 |
| 20 630.9997 |
| 20 520.6712 |
| 20 781.3086 |
| 20 725.1516 |
| 20 746.3016 |
| 20 662.3599 |
| 19 355.7910 |
| 19 347.5093 |
| 22 394.2845 |
| 22 006.9789 |
| 22 012.6313 |
| 22 010.3618 |
| 21 901.3529 |
| 21 937.7902 |
| 21 900.8536 |
| 21 906.3693 |
| 21 935.0831 |
| 22 029.3848 |
| 21 918.8763 |
| 22 027.7106 |
| 22 004.8666 |
| 21 998.4304 |
| 21 953.2652 |
| 22 075.2220 |
| 22 043.2831 |
| 21 843.9684 |
| 21 882.0259 |
| 21 771.3015 |
| 21 741.3553 |
| 21 797.6298 |
| 21 707.7856 |
| 21 607.1738 |
| 21 558.0108 |
| 21 478.8753 |
| 21 414.8939 |
| 21 400.5631 |
| 21 404.1724 |
| 21 384.6681 |
| 21 465.4174 |
| 21 344.0507 |
| 21 381.8252 |
| 21 421.0695 |
| 21 356.6803 |
| 21 416.7892 |
| 21 264.7115 |
| 21 295.2617 |
| 21 124.6502 |
| 21 063.9017 |
| 21 142.2164 |
| 21 076.8270 |
| 21 097.5311 |
| 21 149.4170 |
| 21 211.2156 |
| 21 189.7349 |
| 21 172.7646 |
| 21 344.9307 |
| 21 392.3562 |
| 21 465.5134 |
| 21 301.0365 |
| 21 396.2457 |
| 21 215.4406 |
| 21 072.0805 |
| 21 094.6515 |
| 21 178.2739 |
| 21 221.7567 |
| 21 150.0051 |
| 21 229.5767 |
| 21 153.3356 |
| 21 240.3408 |
| 21 936.0314 |
| 21 986.5371 |
| 21 931.7530 |
| 21 928.1920 |
| 21 932.5382 |
| 21 928.5225 |
| 21 970.8367 |
| 21 924.9022 |
| 24 011.8866 |
| 24 045.3793 |
| 24 078.3038 |
| 24 074.2229 |
| 24 084.0219 |
| 24 070.6702 |
| 24 066.3955 |
| 24 064.0529 |
| 24 066.3924 |
| 24 104.4103 |
| 24 078.6630 |
| 24 083.7748 |
| 24 097.9854 |
| 24 118.2685 |
| 24 085.0058 |
| 24 131.9680 |
| 24 106.4450 |
| 24 125.2639 |
| 24 094.4909 |
| 24 114.3772 |
| 24 140.3151 |
| 24 161.5056 |
| 24 257.3727 |
| 24 190.9788 |
| 24 214.3374 |
| 24 203.7017 |
| 24 259.4019 |
| 24 246.0271 |
| 24 244.0623 |
| 24 488.6153 |
| 24 337.9952 |
| 24 376.3898 |
| 25 670.0417 |
| 25 598.3722 |
| 25 647.5169 |
| 25 686.7620 |
| 25 625.3980 |
| 25 629.3061 |
| 25 634.2250 |
| 25 633.8002 |
| 25 627.2988 |
| 25 632.5066 |
| 25 623.6861 |
| 25 616.2113 |
| 25 641.9681 |
| 25 637.1095 |
| 25 667.4026 |
| 25 668.4282 |
| 25 637.4932 |
| 25 651.6970 |
| 25 630.4141 |
| 25 668.4827 |
| 25 636.4614 |
| 25 636.8808 |
| 25 646.5645 |
| 25 635.2630 |
| 25 654.2153 |
| 25 591.8927 |
| 25 628.3948 |
| 25 657.8330 |
| 25 689.6729 |
| 25 639.2640 |
| 25 626.8812 |
| 26 349.4220 |
| 26 314.9496 |
| 26 356.9461 |
| 26 322.4794 |
| 26 349.9304 |
| 26 332.1255 |
| 26 350.1324 |
| 26 210.3896 |
| 26 360.3708 |
| 26 336.2167 |
| 26 323.2720 |
| 26 351.8152 |
| 26 336.9946 |
| 26 354.5278 |
| 26 328.2709 |
| 26 338.3360 |
| 26 332.2406 |
| 26 327.1317 |
| 26 353.5041 |
| 26 351.4226 |
| 26 353.6895 |
| 26 359.6989 |
| 26 336.1662 |
| 26 333.7726 |
| 26 377.0518 |
| 26 347.6825 |
| 26 333.9798 |
| 26 363.6107 |
| 26 327.7370 |
| 26 343.4497 |
| 26 336.9724 |
| 26 354.8879 |
| 26 380.4107 |
| 26 368.2787 |
| 26 351.0208 |
| 26 376.1935 |
| 26 372.2430 |
| 26 358.5916 |
| 26 381.0434 |
| 26 375.3973 |
| 26 375.5851 |
| 26 356.6958 |
| 26 363.5516 |
| 26 370.1331 |
| 26 380.5936 |
| 26 363.2168 |
| 26 375.1559 |
| 26 333.3123 |
| 26 381.7436 |
| 26 353.4901 |
| 26 389.1988 |
| 26 402.7174 |
| 26 396.8970 |
| 15 034.6048 |
| 15 034.3142 |
| 11 310.1621 |
| 11 299.1715 |
| 8 484.2887 |
| 8 701.5062 |
| 8 714.0073 |
| 8 755.8159 |
| 8 791.7364 |
| 8 816.9565 |
| 8 841.6831 |
| 8 888.7709 |
| 7 778.8337 |
| 7 810.6296 |
| 7 788.2441 |
| 7 516.2437 |
| 6 701.3707 |
| 4 549.5860 |
| 4 578.2626 |
| 4 558.5975 |
| 4 563.7774 |
| 4 167.7098 |
| 3 988.0873 |
| 3 769.0010 |
| 2 825.4837 |
| 2 830.1973 |
| 2 831.8494 |
| 1.1311 |
| 1.1326 |
| 1.1389 |
| 1.1444 |
| 1.1349 |
| 1.1339 |
| 1.1347 |
| 1.1329 |
| 1.1390 |
| 1.1418 |
| 1.1391 |
| 1.1692 |
| 1.1439 |
| 1.1680 |
| 1.1727 |
| 1.1374 |
| 1.1375 |
| 1.1395 |
| 1.1575 |
| 1.1339 |
| 1.1358 |
| 1.1427 |
| 1.1476 |
| 1.1591 |
| 1.1742 |
| 1.1519 |
| 1.1484 |
| 1.1613 |
| 1.1513 |
| 1.1401 |
| 1.1352 |
| 1.1450 |
| 1.1480 |
| 1.1330 |
| 1.1326 |
| 1.1352 |
| 1.1554 |
| 1.1559 |
| 1.1802 |
| 1.1692 |
| 1.1759 |
| 1.1823 |
| 1.1779 |
| 1.1891 |
| 1.2051 |
| 1.2366 |
| 1.2246 |
| 1.2286 |
| 1.2445 |
| 1.2523 |
| 1.2561 |
| 1.2597 |
| 1.2584 |
| 1.2586 |
| 1.2689 |
| 1.2650 |
| 1.2730 |
| 1.2602 |
| 1.2679 |
| 1.2602 |
| 1.2774 |
| 1.2919 |
| 1.2601 |
| 1.2687 |
| 1.2601 |
| 1.2626 |
| 1.2685 |
| 1.2684 |
| 1.2707 |
| 1.2608 |
| 1.2654 |
| 1.2699 |
| 1.2699 |
| 1.2638 |
| 1.2665 |
| 1.2667 |
| 1.2723 |
| 1.2718 |
| 1.2673 |
| 1.2671 |
| 1.2716 |
| 1.2683 |
| 1.0846 |
| 1.0855 |
| 1.2645 |
| 1.0865 |
| 1.0835 |
| 1.0821 |
| 1.0850 |
| 1.0849 |
| 1.0849 |
| 1.0815 |
| 1.0850 |
| 1.0840 |
| 1.0840 |
| 1.0849 |
| 1.0865 |
| 0.8545 |
| 0.8568 |
| 0.7402 |
| 0.7378 |
| 0.7384 |
| 0.7385 |
| 0.7425 |
| 0.7440 |
| 0.7418 |
| 0.7600 |
| 0.7887 |
| 0.8026 |
| 0.8331 |
| 0.8482 |
| 0.8510 |
| 0.8535 |
| 0.8624 |
| 0.8647 |
| 0.8735 |
| 0.8745 |
| 0.9541 |
| 0.9548 |
| 0.9565 |
| 0.9630 |
| 0.9690 |
| 0.9756 |
| 0.9823 |
| 0.9866 |
| 0.9924 |
| 0.9997 |
| 1.0016 |
| 1.0032 |
| 1.0080 |
| 1.0097 |
| 1.0096 |
| 1.0096 |
| 1.0091 |
| 1.0091 |
| 1.0094 |
| 1.0094 |
| 1.0089 |
| 1.0089 |
| 1.0093 |
| 1.0076 |
| 1.0071 |
| 1.0048 |
| 1.0043 |
| 1.0083 |
| 1.0160 |
| 1.0350 |
| 1.0533 |
| 1.0637 |
| 1.1010 |
| 1.1046 |
| 1.1369 |
| 1.1557 |
| 1.1593 |
| 1.1626 |
| 1.1685 |
| 1.1705 |
| 1.1742 |
| 1.1790 |
| 1.1787 |
| 1.2081 |
| 1.2082 |
| 1.2126 |
| 1.2234 |
| 1.2267 |
| 1.2322 |
| 1.2401 |
| 1.2401 |
| 1.2397 |
| 1.2495 |
| 1.2550 |
| 1.2593 |
| 1.2601 |
| 1.2592 |
| 1.2562 |
| 1.2616 |
| 1.2599 |
| 1.2627 |
| 1.2724 |
| 1.2655 |
| 1.2633 |
| 1.2628 |
| 1.2638 |
| 1.2679 |
| 1.2688 |
| 1.2714 |
| 1.2733 |
| 1.2742 |
| 1.2742 |
| 1.2774 |
| 1.2779 |
| 1.2851 |
| 1.2812 |
| 1.2836 |
| 1.2817 |
| 1.2833 |
| 1.2876 |
| 1.2851 |
| 1.3048 |
| 1.3024 |
| 1.2972 |
| 1.3099 |
| 1.3102 |
| 1.3105 |
| 1.3083 |
| 1.3087 |
| 1.3098 |
| 1.3102 |
| 1.3100 |
| 1.3107 |
| 1.3176 |
| 1.3175 |
| 1.3183 |
| 1.3180 |
| 1.3180 |
| 1.3180 |
| 1.3179 |
| 1.3179 |
| 1.3179 |
| 1.3179 |
| 1.3184 |
| 1.3185 |
| 1.3185 |
| 1.3184 |
| 1.3193 |
| 1.3190 |
| 1.3194 |
| 1.3193 |
| 1.3196 |
| 1.3195 |
| 1.3197 |
| 1.3196 |
| 1.3200 |
| 1.3196 |
| 1.3196 |
| 1.3197 |
| 1.3192 |
| 1.3195 |
| 1.3201 |
| 1.3196 |
| 1.3203 |
| 1.3207 |
| 1.3213 |
| 1.3230 |
| 1.3228 |
| 1.3228 |
| 1.3227 |
| 1.3224 |
| 1.3226 |
| 1.3219 |
| 1.3222 |
| 1.3200 |
| 1.3229 |
| 1.3219 |
| 1.3233 |
| 0.9034 |
| 0.9032 |
| 0.9032 |
| 0.9035 |
| 0.9034 |
| 0.9023 |
| 0.9004 |
| 0.9009 |
| 0.9016 |
| 0.9014 |
| 0.9017 |
| 0.9011 |
| 0.9016 |
| 0.9006 |
| 0.9004 |
| 0.8997 |
| 0.9008 |
| 0.9008 |
| 0.9014 |
| 0.9009 |
| 0.9009 |
| 0.9008 |
| 0.9009 |
| 0.9012 |
| 0.9009 |
| 0.9007 |
| 0.9366 |
| 0.9367 |
| 0.9372 |
| 0.9367 |
| 0.9366 |
| 0.9367 |
| 0.9367 |
| 0.9367 |
| 0.9367 |
| 0.8688 |
| 0.8850 |
| 0.8906 |
| 0.9009 |
| 0.9009 |
| 0.9007 |
| 0.9007 |
| 0.9018 |
| 0.9017 |
| 0.9018 |
| 0.9018 |
| 0.9023 |
| 0.9023 |
| 0.9023 |
| 0.9021 |
| 0.9021 |
| 0.9020 |
| 0.9021 |
| 0.9022 |
| 0.9020 |
| 0.9021 |
| 0.9028 |
| 0.9023 |
| 0.9023 |
| 0.9023 |
| 0.9024 |
| 0.9030 |
| 0.9021 |
| 0.9029 |
| 0.9029 |
| 0.9021 |
| 0.9023 |
| 0.9026 |
| 0.9028 |
| 0.9021 |
| 0.9031 |
| 0.9032 |
| 0.9035 |
| 0.9036 |
| 0.9037 |
| 0.9051 |
| 0.9040 |
| 0.9018 |
| 0.9011 |
| 0.9021 |
| 0.9041 |
| 0.9036 |
| 0.9058 |
| 0.9078 |
| 0.9099 |
| 0.9115 |
| 0.9108 |
| 0.9149 |
| 0.9182 |
| 0.9279 |
| 0.9208 |
| 0.9250 |
| 0.9381 |
| 0.9377 |
| 0.9438 |
| 0.9521 |
| 0.9533 |
| 0.9532 |
| 0.9532 |
| 0.9616 |
| 0.9613 |
| 0.9594 |
| 0.9618 |
| 0.9627 |
| 0.9630 |
| 0.9635 |
| 0.9755 |
| 0.9754 |
| 0.9767 |
| 0.9755 |
| 0.9754 |
| 0.9755 |
| 0.9755 |
| 0.9766 |
| 0.9753 |
| 0.9755 |
| 0.9753 |
| 0.9757 |
| 0.9759 |
| 0.9763 |
| 0.9762 |
| 0.9781 |
| 0.9768 |
| 0.9778 |
| 0.9793 |
| 0.9800 |
| 0.9666 |
| 0.9812 |
| 0.9801 |
| 0.9801 |
| 0.9802 |
| 0.9802 |
| 0.9814 |
| 0.9802 |
| 0.9796 |
| 0.9799 |
| 0.9802 |
| 0.9803 |
| 0.9801 |
| 0.9802 |
| 0.9805 |
| 0.9813 |
| 0.9801 |
| 0.9802 |
| 0.9803 |
| 0.9821 |
| 0.9098 |
| 0.9126 |
| 0.9118 |
| 0.9576 |
| 0.9775 |
| 0.9719 |
| 0.9799 |
| 0.9911 |
| 0.9825 |
| 0.9762 |
| 0.9818 |
| 0.9975 |
| 0.9901 |
| 0.9801 |
| 0.9835 |
| 0.9847 |
| 0.9833 |
| 0.9831 |
| 0.9839 |
| 0.9838 |
| 0.9987 |
| 0.4912 |
| 0.4903 |
| 0.4903 |
| 0.4903 |
| 0.4933 |
| 0.4933 |
| 0.4940 |
| 0.4937 |
| 0.4944 |
| 0.4938 |
| 0.4906 |
| 0.4904 |
| 0.4908 |
| 0.4902 |
| 0.4901 |
| 0.4891 |
| 0.4891 |
| 0.4898 |
| 0.4892 |
| 0.4892 |
| 0.4891 |
| 0.4892 |
| 0.4892 |
| 0.4891 |
| 0.4889 |
| 0.4890 |
| 0.4880 |
| 0.4880 |
| 0.4880 |
| 0.4880 |
| 0.4890 |
| 0.4905 |
| 0.4965 |
| 0.5123 |
| 0.5300 |
| 0.5450 |
| 0.5450 |
| 0.5549 |
| 0.5607 |
| 0.5619 |
| 0.5625 |
| 0.5630 |
| 0.5712 |
| 0.5742 |
| 0.5744 |
| 0.5756 |
| 0.5781 |
| 0.5761 |
| 0.5849 |
| 0.5969 |
| 0.6174 |
| 0.6191 |
| 0.6220 |
| 0.6237 |
| 0.6283 |
| 0.6308 |
| 0.6308 |
| 0.6307 |
| 0.6313 |
| 0.6310 |
| 0.6313 |
| 0.6312 |
| 0.6317 |
| 0.6314 |
| 0.6324 |
| 0.6306 |
| 0.6290 |
| 0.6290 |
| 0.6284 |
| 0.6283 |
| 0.6289 |
| 0.6281 |
| 0.6282 |
| 0.6264 |
| 0.6264 |
| 0.6262 |
| 0.6264 |
| 0.6279 |
| 0.6279 |
| 0.6261 |
| 0.6261 |
| 0.6261 |
| 0.6262 |
| 0.6261 |
| 0.6214 |
| 0.6205 |
| 0.6257 |
| 0.6259 |
| 0.6271 |
| 0.6272 |
| 0.6204 |
| 0.6206 |
| 0.6248 |
| 0.6219 |
| 0.6219 |
| 0.6219 |
| 0.6219 |
| 0.6193 |
| 0.6200 |
| 0.6193 |
| 0.6193 |
| 0.6188 |
| 0.6196 |
| 0.6188 |
| 0.6197 |
| 0.6206 |
| 0.6206 |
| 0.6206 |
| 0.6206 |
| 0.6206 |
| 0.6231 |
| 0.6231 |
| 0.6239 |
| 0.6231 |
| 0.6224 |
| 0.6224 |
| 0.6224 |
| 0.6203 |
| 0.6234 |
| 0.6239 |
| 0.6240 |
| 0.6285 |
| 0.6239 |
| 0.6242 |
| 0.6243 |
| 0.6243 |
| 0.6243 |
| 0.6224 |
| 0.6224 |
| 0.6224 |
| 0.6223 |
| 0.6243 |
| 0.6244 |
| 0.6243 |
| 0.6243 |
| 0.6243 |
| 0.6252 |
| 0.6244 |
| 0.6244 |
| 0.6244 |
| 0.6242 |
| 0.6242 |
| 0.6242 |
| 0.6242 |
| 0.6244 |
| 0.6682 |
| 0.6681 |
| 0.6682 |
| 0.6683 |
| 0.6695 |
| 0.6690 |
| 0.6682 |
| 0.6681 |
| 0.6682 |
| 0.6681 |
| 0.6691 |
| 0.6682 |
| 0.6690 |
| 0.6690 |
| 0.6682 |
| 0.6681 |
| 0.6681 |
| 0.6681 |
| 0.6681 |
| 0.6681 |
| 0.6682 |
| 0.6682 |
| 0.6681 |
| 0.6681 |
| 0.7720 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7720 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7711 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7720 |
| 0.7711 |
| 0.7704 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7711 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7720 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7720 |
| 0.7710 |
| 0.7719 |
| 0.7720 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7711 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7720 |
| 0.7710 |
| 0.7710 |
| 0.7711 |
| 0.7710 |
| 0.7720 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7709 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7720 |
| 0.7710 |
| 0.7707 |
| 0.7710 |
| 0.7710 |
| 0.7720 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.6883 |
| 0.6876 |
| 0.6880 |
| 0.6881 |
| 0.6876 |
| 0.6881 |
| 0.6885 |
| 0.6888 |
| 0.6881 |
| 0.6881 |
| 0.6880 |
| 0.6881 |
| 0.6881 |
| 0.6882 |
| 0.6883 |
| 0.6880 |
| 0.6878 |
| 0.6878 |
| 0.6881 |
| 0.6890 |
| 0.6885 |
| 0.6890 |
| 0.6890 |
| 0.6890 |
| 0.6890 |
| 0.6885 |
| 0.6891 |
| 0.6891 |
| 0.6887 |
| 0.7002 |
| 0.6902 |
| 0.6886 |
| 0.7015 |
| 0.6946 |
| 0.6875 |
| 0.6859 |
| 0.6854 |
| 0.6780 |
| 0.6923 |
| 0.6882 |
| 0.6882 |
| 0.6787 |
| 0.6846 |
| 0.6885 |
| 0.6663 |