Povijest dnevnih stopa TOP /CVE od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 tongaška pa’anga = 108.5666 zelenortski eskudo
Minimalni na
1 tongaška pa’anga = 24.9625 zelenortski eskudo
povijest Cijena CVE / TOP
Date | TOP/CVE |
| 43.0780 |
| 43.1653 |
| 43.1743 |
| 42.7014 |
| 43.3050 |
| 43.4079 |
| 42.7611 |
| 43.0832 |
| 42.9019 |
| 42.8307 |
| 43.0249 |
| 42.9179 |
| 43.1295 |
| 42.7174 |
| 43.2486 |
| 43.2751 |
| 43.0493 |
| 42.8639 |
| 42.8791 |
| 43.0103 |
| 42.8329 |
| 42.8451 |
| 43.0749 |
| 43.4468 |
| 43.0943 |
| 42.5849 |
| 42.4988 |
| 43.0808 |
| 42.9392 |
| 43.3104 |
| 43.1571 |
| 43.6672 |
| 43.7914 |
| 43.8113 |
| 43.5921 |
| 43.2111 |
| 42.8576 |
| 42.8362 |
| 42.6305 |
| 42.4054 |
| 42.5905 |
| 42.5079 |
| 42.4123 |
| 42.2729 |
| 42.2005 |
| 42.7915 |
| 42.8889 |
| 42.9646 |
| 43.2376 |
| 43.8736 |
| 43.3876 |
| 43.2555 |
| 43.4051 |
| 43.0199 |
| 42.8435 |
| 42.5863 |
| 42.2776 |
| 42.6874 |
| 43.6550 |
| 44.1136 |
| 44.2127 |
| 43.9653 |
| 44.1975 |
| 44.0201 |
| 43.9179 |
| 43.7881 |
| 43.7865 |
| 44.0365 |
| 44.0725 |
| 44.0586 |
| 44.4144 |
| 44.6339 |
| 44.6659 |
| 44.8181 |
| 45.6091 |
| 45.4713 |
| 45.8738 |
| 48.3057 |
| 46.2297 |
| 45.8484 |
| 46.7455 |
| 46.0619 |
| 47.0131 |
| 46.4986 |
| 46.4638 |
| 46.6587 |
| 46.9943 |
| 47.0600 |
| 46.8852 |
| 46.1706 |
| 46.0872 |
| 46.0368 |
| 46.2029 |
| 46.0410 |
| 45.1038 |
| 44.6642 |
| 45.1493 |
| 45.1736 |
| 44.9609 |
| 44.8670 |
| 44.5886 |
| 45.4124 |
| 45.2137 |
| 45.4269 |
| 45.0733 |
| 44.3433 |
| 44.4075 |
| 44.8619 |
| 43.0906 |
| 43.3424 |
| 42.8084 |
| 42.7177 |
| 43.4826 |
| 43.0977 |
| 42.6377 |
| 42.9504 |
| 43.0477 |
| 42.8834 |
| 42.8547 |
| 42.9821 |
| 42.8575 |
| 42.9922 |
| 43.4921 |
| 42.9380 |
| 42.5006 |
| 42.7811 |
| 42.5545 |
| 42.3860 |
| 42.1941 |
| 42.0395 |
| 41.8352 |
| 41.7814 |
| 41.6583 |
| 41.5775 |
| 41.3448 |
| 41.2497 |
| 41.4456 |
| 41.4966 |
| 41.2197 |
| 41.6808 |
| 41.5252 |
| 41.3599 |
| 41.4200 |
| 42.7624 |
| 41.2071 |
| 40.9784 |
| 40.6909 |
| 40.8120 |
| 40.2026 |
| 40.5584 |
| 40.5378 |
| 40.5041 |
| 40.3913 |
| 40.6049 |
| 40.6330 |
| 41.0650 |
| 41.0838 |
| 24.9625 |
| 40.8714 |
| 40.7549 |
| 39.9875 |
| 39.7726 |
| 39.8089 |
| 39.8480 |
| 39.8458 |
| 39.9079 |
| 39.9883 |
| 40.1999 |
| 39.6400 |
| 39.6611 |
| 39.6593 |
| 39.9606 |
| 39.9488 |
| 40.3347 |
| 40.6225 |
| 40.6549 |
| 40.6503 |
| 40.8598 |
| 40.4748 |
| 40.7279 |
| 40.5847 |
| 40.7597 |
| 41.0030 |
| 41.5140 |
| 40.9461 |
| 41.0867 |
| 40.8805 |
| 40.4866 |
| 40.8345 |
| 41.3722 |
| 41.3439 |
| 44.0468 |
| 42.3677 |
| 42.7607 |
| 42.8106 |
| 42.9228 |
| 43.1736 |
| 43.2333 |
| 43.3812 |
| 43.4426 |
| 43.9097 |
| 43.6501 |
| 44.3234 |
| 43.8099 |
| 43.9986 |
| 43.7291 |
| 43.2510 |
| 43.4320 |
| 42.7018 |
| 42.9332 |
| 42.0978 |
| 42.1366 |
| 43.3342 |
| 43.9170 |
| 44.1996 |
| 43.6900 |
| 43.1982 |
| 43.6106 |
| 43.4839 |
| 43.3189 |
| 43.2199 |
| 43.2335 |
| 43.4314 |
| 43.4431 |
| 43.3888 |
| 43.1471 |
| 43.2638 |
| 43.1072 |
| 43.2705 |
| 42.9581 |
| 42.9078 |
| 42.8432 |
| 43.1674 |
| 43.2173 |
| 43.4941 |
| 43.0776 |
| 43.1223 |
| 43.1580 |
| 43.2180 |
| 42.9412 |
| 42.9573 |
| 42.6054 |
| 42.9094 |
| 43.4380 |
| 43.3097 |
| 42.9914 |
| 43.0411 |
| 42.9438 |
| 42.5474 |
| 42.8832 |
| 42.8732 |
| 43.0496 |
| 42.9159 |
| 43.2378 |
| 43.0652 |
| 43.2668 |
| 43.5690 |
| 42.7823 |
| 43.2365 |
| 43.3548 |
| 44.6583 |
| 43.2224 |
| 43.1851 |
| 43.3481 |
| 43.0869 |
| 43.1702 |
| 43.3303 |
| 43.0603 |
| 43.0314 |
| 42.8216 |
| 42.2952 |
| 42.8058 |
| 42.4959 |
| 42.4414 |
| 42.2655 |
| 43.1819 |
| 42.4508 |
| 42.5579 |
| 42.5192 |
| 42.1859 |
| 42.4538 |
| 42.2274 |
| 42.2632 |
| 41.8495 |
| 41.3496 |
| 41.6650 |
| 41.3106 |
| 40.7476 |
| 41.0674 |
| 41.3104 |
| 41.1187 |
| 41.0502 |
| 41.8690 |
| 42.0793 |
| 41.4621 |
| 40.9340 |
| 40.6744 |
| 40.9734 |
| 40.4356 |
| 41.2366 |
| 41.2971 |
| 41.7236 |
| 41.2091 |
| 41.5792 |
| 41.2093 |
| 40.9257 |
| 40.6485 |
| 41.7207 |
| 40.7869 |
| 40.7266 |
| 40.2632 |
| 40.6652 |
| 40.3163 |
| 40.1675 |
| 40.6541 |
| 40.2335 |
| 40.4694 |
| 40.7111 |
| 40.0784 |
| 40.8122 |
| 40.5451 |
| 40.4741 |
| 40.2474 |
| 40.4142 |
| 40.9772 |
| 40.7287 |
| 41.1094 |
| 40.9597 |
| 40.7856 |
| 40.5225 |
| 40.5497 |
| 41.6028 |
| 41.8202 |
| 42.3048 |
| 41.9344 |
| 42.2929 |
| 41.9562 |
| 42.3889 |
| 42.1288 |
| 42.2371 |
| 41.6607 |
| 41.7459 |
| 42.5784 |
| 41.2767 |
| 42.4662 |
| 42.7691 |
| 42.7928 |
| 42.5048 |
| 42.7644 |
| 42.8516 |
| 42.9577 |
| 43.3045 |
| 43.6429 |
| 43.7197 |
| 43.1518 |
| 42.8544 |
| 42.8977 |
| 42.3554 |
| 43.3040 |
| 43.5899 |
| 43.6486 |
| 43.8290 |
| 44.7831 |
| 45.4008 |
| 45.1702 |
| 44.5209 |
| 44.5515 |
| 45.1665 |
| 46.3746 |
| 46.3435 |
| 46.1090 |
| 46.1360 |
| 45.3206 |
| 45.3206 |
| 44.7504 |
| 45.0705 |
| 44.9676 |
| 45.2202 |
| 45.3206 |
| 46.8894 |
| 45.4495 |
| 45.2499 |
| 45.7019 |
| 45.1462 |
| 45.1351 |
| 44.4008 |
| 44.7722 |
| 44.8779 |
| 44.7123 |
| 44.3294 |
| 44.5209 |
| 43.5985 |
| 43.7074 |
| 43.5744 |
| 44.0549 |
| 43.5056 |
| 43.3585 |
| 43.9233 |
| 44.3276 |
| 43.9916 |
| 43.7039 |
| 44.2201 |
| 44.7411 |
| 44.5413 |
| 45.5227 |
| 44.3116 |
| 43.5032 |
| 43.3546 |
| 43.7024 |
| 43.7698 |
| 43.5940 |
| 43.4424 |
| 44.1898 |
| 44.5656 |
| 44.0320 |
| 43.7370 |
| 43.8757 |
| 44.4162 |
| 43.9154 |
| 44.7208 |
| 45.2469 |
| 44.7038 |
| 43.9616 |
| 43.8977 |
| 43.4492 |
| 44.4701 |
| 44.7321 |
| 45.8915 |
| 45.8393 |
| 45.9084 |
| 45.1236 |
| 45.8847 |
| 45.0526 |
| 45.4825 |
| 47.0376 |
| 46.5951 |
| 46.4434 |
| 46.3631 |
| 45.2830 |
| 45.0733 |
| 43.6882 |
| 43.3829 |
| 43.9096 |
| 43.8501 |
| 45.5835 |
| 44.8124 |
| 45.1140 |
| 43.4253 |
| 42.7724 |
| 44.7889 |
| 45.0642 |
| 45.3131 |
| 45.7487 |
| 47.0287 |
| 46.9526 |
| 46.0936 |
| 45.4063 |
| 46.7379 |
| 46.6999 |
| 46.5778 |
| 49.0265 |
| 49.5649 |
| 48.1034 |
| 48.8056 |
| 48.7654 |
| 50.0936 |
| 50.6747 |
| 51.4913 |
| 49.7723 |
| 50.2658 |
| 50.0066 |
| 51.4257 |
| 50.4440 |
| 49.4017 |
| 48.6164 |
| 48.3563 |
| 48.3466 |
| 48.2776 |
| 49.3353 |
| 47.7602 |
| 47.0641 |
| 46.8378 |
| 46.2259 |
| 45.6688 |
| 45.0941 |
| 45.9660 |
| 44.7657 |
| 44.5297 |
| 44.6363 |
| 44.2424 |
| 44.6983 |
| 44.1231 |
| 43.9245 |
| 44.1297 |
| 44.4827 |
| 44.6276 |
| 44.6728 |
| 45.2421 |
| 45.7505 |
| 44.8755 |
| 45.2761 |
| 44.6855 |
| 44.6198 |
| 44.0570 |
| 44.5495 |
| 44.1560 |
| 44.0359 |
| 44.1456 |
| 43.6133 |
| 43.7966 |
| 43.8365 |
| 43.2998 |
| 43.3783 |
| 43.6563 |
| 43.5911 |
| 43.4617 |
| 42.8506 |
| 43.4717 |
| 44.0995 |
| 43.8220 |
| 43.6595 |
| 43.3069 |
| 42.9237 |
| 42.5490 |
| 42.6287 |
| 43.0785 |
| 43.0867 |
| 43.1726 |
| 42.9721 |
| 43.2770 |
| 43.3675 |
| 43.7704 |
| 43.3011 |
| 43.2597 |
| 43.0108 |
| 43.3161 |
| 43.1132 |
| 43.1948 |
| 43.8116 |
| 44.7114 |
| 44.8927 |
| 45.2226 |
| 45.0825 |
| 44.3585 |
| 44.7928 |
| 44.6790 |
| 45.1550 |
| 45.2349 |
| 45.2624 |
| 44.7622 |
| 44.7446 |
| 44.2238 |
| 44.4924 |
| 44.6381 |
| 44.8010 |
| 44.9329 |
| 45.3428 |
| 45.5266 |
| 45.6584 |
| 46.0281 |
| 45.3269 |
| 46.4465 |
| 46.2542 |
| 47.3102 |
| 48.4854 |
| 48.2109 |
| 49.0202 |
| 48.8073 |
| 48.4026 |
| 48.3544 |
| 48.4583 |
| 48.6317 |
| 48.6460 |
| 49.0485 |
| 48.9692 |
| 48.6199 |
| 48.4283 |
| 48.6137 |
| 48.7855 |
| 47.7828 |
| 47.6350 |
| 47.2958 |
| 47.5213 |
| 47.7288 |
| 47.3836 |
| 48.1622 |
| 48.2347 |
| 48.2689 |
| 48.0786 |
| 48.9284 |
| 48.2676 |
| 48.2638 |
| 49.6969 |
| 49.6452 |
| 50.0295 |
| 49.1833 |
| 48.2157 |
| 48.9132 |
| 49.0064 |
| 49.6595 |
| 48.9742 |
| 48.9962 |
| 48.9421 |
| 49.6631 |
| 50.3449 |
| 50.9971 |
| 50.7406 |
| 50.9825 |
| 51.0160 |
| 51.5633 |
| 49.9328 |
| 50.2976 |
| 49.0562 |
| 49.4229 |
| 49.1541 |
| 49.3435 |
| 49.1502 |
| 48.8707 |
| 48.7825 |
| 49.6911 |
| 49.6211 |
| 48.7829 |
| 49.3356 |
| 49.2325 |
| 49.5035 |
| 49.0546 |
| 48.8036 |
| 49.2373 |
| 49.9398 |
| 49.7245 |
| 48.9073 |
| 49.5655 |
| 49.1025 |
| 49.6256 |
| 49.3256 |
| 48.6832 |
| 49.6508 |
| 49.3413 |
| 48.6329 |
| 48.1532 |
| 48.5140 |
| 48.8856 |
| 47.6482 |
| 46.4184 |
| 47.5668 |
| 47.9619 |
| 47.5266 |
| 47.0388 |
| 46.6870 |
| 46.7258 |
| 46.1911 |
| 48.3156 |
| 47.0991 |
| 48.2347 |
| 48.3150 |
| 47.8639 |
| 46.1719 |
| 46.5849 |
| 47.0597 |
| 47.7447 |
| 48.0077 |
| 46.6487 |
| 45.4427 |
| 45.8585 |
| 44.1229 |
| 44.7437 |
| 44.0656 |
| 43.9011 |
| 43.3215 |
| 43.5868 |
| 44.6898 |
| 43.9180 |
| 43.5699 |
| 41.9974 |
| 40.7255 |
| 42.8232 |
| 41.7193 |
| 42.1949 |
| 42.1581 |
| 41.7228 |
| 42.3510 |
| 42.7812 |
| 43.0876 |
| 43.4919 |
| 44.1502 |
| 43.8372 |
| 43.4196 |
| 43.5920 |
| 44.6300 |
| 45.6266 |
| 44.2040 |
| 44.4103 |
| 44.5003 |
| 44.4162 |
| 45.2927 |
| 45.4162 |
| 43.8660 |
| 43.6702 |
| 41.1684 |
| 41.9458 |
| 41.7840 |
| 41.5683 |
| 41.6324 |
| 41.9907 |
| 42.6924 |
| 43.8295 |
| 43.7457 |
| 43.7303 |
| 44.4450 |
| 44.4660 |
| 44.5465 |
| 43.5302 |
| 43.2058 |
| 43.5813 |
| 43.6688 |
| 44.4173 |
| 44.5616 |
| 45.3784 |
| 46.5190 |
| 45.4319 |
| 46.5920 |
| 45.2757 |
| 44.5683 |
| 44.8578 |
| 43.3363 |
| 42.9047 |
| 42.7616 |
| 42.4877 |
| 42.4457 |
| 42.9737 |
| 41.9916 |
| 43.5513 |
| 41.8571 |
| 41.9630 |
| 42.1883 |
| 41.7534 |
| 42.6201 |
| 42.4188 |
| 40.8389 |
| 40.7942 |
| 40.4064 |
| 40.2446 |
| 39.5562 |
| 39.8107 |
| 40.4994 |
| 39.5198 |
| 39.0743 |
| 38.2083 |
| 38.7119 |
| 39.2854 |
| 38.6838 |
| 38.9361 |
| 39.2566 |
| 39.1203 |
| 38.8167 |
| 39.1917 |
| 39.5100 |
| 38.7791 |
| 38.8040 |
| 39.0839 |
| 39.4967 |
| 38.4614 |
| 39.4194 |
| 39.1627 |
| 38.2651 |
| 38.1627 |
| 38.2384 |
| 37.5522 |
| 38.8513 |
| 38.0438 |
| 37.2110 |
| 38.4240 |
| 39.3257 |
| 36.8344 |
| 37.8851 |
| 38.7085 |
| 37.8776 |
| 37.9017 |
| 38.6388 |
| 39.2212 |
| 37.9357 |
| 37.7864 |
| 37.1318 |
| 35.9267 |
| 37.5768 |
| 38.7308 |
| 38.8559 |
| 38.5959 |
| 39.0471 |
| 38.3404 |
| 38.6217 |
| 37.7076 |
| 37.9465 |
| 38.3554 |
| 38.3566 |
| 36.3159 |
| 37.0659 |
| 36.9297 |
| 38.8644 |
| 39.8130 |
| 38.9528 |
| 39.5098 |
| 40.8274 |
| 40.2973 |
| 40.1817 |
| 38.8335 |
| 37.7933 |
| 40.2399 |
| 37.6643 |
| 36.8642 |
| 38.8226 |
| 39.9867 |
| 39.3909 |
| 38.3296 |
| 38.4519 |
| 40.0060 |
| 38.6125 |
| 37.9093 |
| 37.5987 |
| 37.1149 |
| 37.7285 |
| 37.5295 |
| 38.1906 |
| 38.4866 |
| 37.6722 |
| 38.6221 |
| 37.9101 |
| 38.1197 |
| 37.7059 |
| 37.3029 |
| 37.9048 |
| 37.1058 |
| 37.3301 |
| 38.7749 |
| 38.3269 |
| 39.1185 |
| 37.6925 |
| 38.4682 |
| 39.0534 |
| 39.6691 |
| 39.8918 |
| 40.2719 |
| 39.4690 |
| 39.1180 |
| 40.5979 |
| 38.5539 |
| 38.8947 |
| 39.1302 |
| 39.7051 |
| 39.9954 |
| 38.9500 |
| 39.4728 |
| 38.8957 |
| 39.3207 |
| 39.5855 |
| 39.8388 |
| 39.0936 |
| 39.3804 |
| 39.5933 |
| 38.8060 |
| 38.4207 |
| 37.6597 |
| 39.9792 |
| 40.2461 |
| 40.5312 |
| 39.4682 |
| 39.1712 |
| 40.3583 |
| 41.4348 |
| 41.6819 |
| 41.2718 |
| 40.9770 |
| 41.5895 |
| 41.9587 |
| 40.7981 |
| 40.9979 |
| 41.1087 |
| 40.3660 |
| 40.7984 |
| 40.7776 |
| 40.2797 |
| 40.1235 |
| 40.0541 |
| 40.6570 |
| 40.2840 |
| 40.7384 |
| 40.7256 |
| 40.8889 |
| 41.0154 |
| 41.1340 |
| 41.2889 |
| 40.7432 |
| 40.8428 |
| 41.4100 |
| 41.7421 |
| 41.9464 |
| 41.7971 |
| 41.0804 |
| 40.9721 |
| 40.8905 |
| 40.9326 |
| 41.3838 |
| 40.9435 |
| 40.9019 |
| 41.1430 |
| 42.3905 |
| 42.1007 |
| 42.8129 |
| 42.8548 |
| 43.3352 |
| 43.2975 |
| 43.2868 |
| 42.6934 |
| 42.7609 |
| 43.1770 |
| 42.6869 |
| 42.5300 |
| 42.7419 |
| 42.2674 |
| 42.8748 |
| 42.1909 |
| 42.2069 |
| 42.8383 |
| 42.6612 |
| 42.2923 |
| 41.5914 |
| 42.1765 |
| 42.7553 |
| 42.6130 |
| 42.2544 |
| 42.5829 |
| 42.1789 |
| 42.4101 |
| 42.5474 |
| 43.4998 |
| 44.1226 |
| 43.8055 |
| 44.1125 |
| 44.2015 |
| 44.3082 |
| 43.8367 |
| 44.8761 |
| 44.4988 |
| 45.1711 |
| 44.7246 |
| 44.6791 |
| 44.6339 |
| 44.2428 |
| 43.6375 |
| 44.5114 |
| 44.6706 |
| 45.6363 |
| 45.1131 |
| 45.0032 |
| 45.5056 |
| 46.1911 |
| 46.4587 |
| 46.5638 |
| 47.0613 |
| 46.6874 |
| 46.7039 |
| 46.6414 |
| 46.4156 |
| 46.4465 |
| 46.9951 |
| 46.1018 |
| 46.4786 |
| 46.0203 |
| 45.3035 |
| 46.2062 |
| 46.6470 |
| 46.1368 |
| 46.0666 |
| 46.3026 |
| 46.7286 |
| 46.5652 |
| 46.4910 |
| 48.0462 |
| 47.8371 |
| 47.6692 |
| 48.0870 |
| 46.4573 |
| 46.2162 |
| 45.6580 |
| 45.8317 |
| 45.6085 |
| 45.3096 |
| 44.6058 |
| 44.3472 |
| 44.3701 |
| 44.8002 |
| 45.4048 |
| 44.4926 |
| 42.8520 |
| 43.3704 |
| 44.0083 |
| 44.4373 |
| 44.6652 |
| 44.9494 |
| 44.2265 |
| 43.6251 |
| 43.5041 |
| 43.3149 |
| 42.6592 |
| 42.0502 |
| 42.3808 |
| 42.3625 |
| 42.6257 |
| 43.1508 |
| 43.7605 |
| 43.4802 |
| 43.1743 |
| 43.7136 |
| 43.8311 |
| 44.5179 |
| 44.8170 |
| 45.0530 |
| 44.9887 |
| 45.3568 |
| 44.8348 |
| 45.4373 |
| 46.0243 |
| 45.9405 |
| 45.4493 |
| 45.4313 |
| 45.8257 |
| 45.9823 |
| 45.3922 |
| 45.3954 |
| 45.3883 |
| 45.2082 |
| 45.2449 |
| 45.1741 |
| 45.3680 |
| 45.3909 |
| 46.0670 |
| 45.9558 |
| 46.1462 |
| 46.3487 |
| 45.5108 |
| 45.7322 |
| 45.8942 |