Povijest dnevnih stopa TOP /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tongaška pa’anga = 38.7308 Penija Sterling
Minimalni na
1 tongaška pa’anga = 29.4352 Penija Sterling
povijest Cijena GBX / TOP
Date | TOP/GBX |
| 33.5018 |
| 33.0843 |
| 33.2070 |
| 33.4019 |
| 33.6536 |
| 33.5857 |
| 33.0675 |
| 33.8176 |
| 33.6368 |
| 33.2198 |
| 33.4856 |
| 33.2773 |
| 33.1923 |
| 33.0178 |
| 33.2547 |
| 33.3925 |
| 33.1156 |
| 33.4904 |
| 33.5507 |
| 33.3492 |
| 33.2962 |
| 33.4680 |
| 33.5696 |
| 33.6524 |
| 33.5935 |
| 33.6022 |
| 33.5754 |
| 33.5375 |
| 33.4020 |
| 33.6189 |
| 33.9384 |
| 33.6723 |
| 34.2338 |
| 33.9650 |
| 34.2315 |
| 34.1961 |
| 34.5925 |
| 34.3477 |
| 33.6238 |
| 33.2836 |
| 33.2493 |
| 33.0964 |
| 32.8777 |
| 33.1878 |
| 33.2000 |
| 33.0581 |
| 33.2556 |
| 32.8547 |
| 33.1000 |
| 33.3489 |
| 33.3621 |
| 33.5581 |
| 33.7390 |
| 33.9516 |
| 34.1052 |
| 34.1719 |
| 33.8773 |
| 33.9262 |
| 33.9866 |
| 33.8720 |
| 34.4228 |
| 34.8715 |
| 35.2381 |
| 35.1521 |
| 35.4927 |
| 35.3390 |
| 35.7062 |
| 35.1231 |
| 34.8920 |
| 35.2652 |
| 34.8727 |
| 35.3764 |
| 35.0463 |
| 34.9310 |
| 34.9251 |
| 35.0975 |
| 35.4256 |
| 35.7252 |
| 35.8181 |
| 35.8765 |
| 35.9256 |
| 36.3434 |
| 35.6858 |
| 36.8974 |
| 36.3251 |
| 38.7308 |
| 36.6868 |
| 36.3364 |
| 36.7266 |
| 35.9021 |
| 36.3937 |
| 35.8118 |
| 35.2182 |
| 34.8559 |
| 35.4507 |
| 35.2923 |
| 35.7456 |
| 35.3577 |
| 34.8472 |
| 34.6193 |
| 35.3090 |
| 34.7612 |
| 34.3177 |
| 34.1625 |
| 34.7585 |
| 34.9084 |
| 34.4871 |
| 34.6853 |
| 33.7209 |
| 33.8490 |
| 33.5960 |
| 32.5834 |
| 32.7048 |
| 32.6569 |
| 32.6481 |
| 32.5960 |
| 32.5509 |
| 32.2360 |
| 32.1989 |
| 32.7585 |
| 32.6160 |
| 33.0606 |
| 33.0006 |
| 32.9445 |
| 32.7803 |
| 33.0082 |
| 33.2049 |
| 32.8983 |
| 32.6236 |
| 32.4052 |
| 32.3568 |
| 32.4090 |
| 32.5091 |
| 32.2852 |
| 32.2941 |
| 32.0847 |
| 32.3009 |
| 32.2268 |
| 31.9143 |
| 31.9572 |
| 31.9634 |
| 31.8332 |
| 32.0327 |
| 32.2479 |
| 31.9837 |
| 32.1896 |
| 32.0199 |
| 31.8812 |
| 31.7564 |
| 31.5986 |
| 31.6397 |
| 31.4053 |
| 31.5197 |
| 31.6173 |
| 31.7056 |
| 31.7684 |
| 31.6377 |
| 31.7606 |
| 31.4365 |
| 31.6273 |
| 31.7267 |
| 31.5984 |
| 31.2768 |
| 31.0154 |
| 31.5550 |
| 31.7042 |
| 31.7227 |
| 31.9162 |
| 32.1594 |
| 32.7079 |
| 32.2866 |
| 32.5407 |
| 32.8890 |
| 33.2748 |
| 33.0934 |
| 32.8572 |
| 32.7398 |
| 32.8253 |
| 33.1329 |
| 33.3379 |
| 33.1388 |
| 33.2110 |
| 33.4598 |
| 33.4126 |
| 33.4695 |
| 34.3021 |
| 34.0821 |
| 33.1928 |
| 33.1646 |
| 33.4631 |
| 33.3683 |
| 33.7602 |
| 33.6378 |
| 34.0670 |
| 34.7362 |
| 34.7153 |
| 34.9119 |
| 35.5926 |
| 35.2053 |
| 34.8995 |
| 34.9477 |
| 35.2492 |
| 35.6004 |
| 35.1888 |
| 35.2412 |
| 34.9154 |
| 34.6474 |
| 34.5349 |
| 33.9960 |
| 34.3903 |
| 34.2943 |
| 36.2157 |
| 34.3461 |
| 33.2336 |
| 33.5258 |
| 33.3046 |
| 33.2019 |
| 33.4836 |
| 33.0391 |
| 33.2356 |
| 33.4286 |
| 33.5669 |
| 33.2040 |
| 33.3101 |
| 33.4683 |
| 32.5703 |
| 32.9787 |
| 33.1861 |
| 33.4743 |
| 33.2684 |
| 33.6088 |
| 33.5507 |
| 33.5202 |
| 33.3401 |
| 34.3141 |
| 34.9391 |
| 34.8936 |
| 34.5211 |
| 34.8003 |
| 34.9003 |
| 35.4906 |
| 35.2481 |
| 35.7333 |
| 35.7394 |
| 35.4929 |
| 35.4476 |
| 35.4021 |
| 35.0288 |
| 34.9850 |
| 35.0052 |
| 34.2894 |
| 34.6796 |
| 34.5617 |
| 34.2227 |
| 34.3287 |
| 34.2024 |
| 33.6230 |
| 33.5919 |
| 33.8563 |
| 33.4602 |
| 33.7120 |
| 33.7527 |
| 34.6706 |
| 33.5997 |
| 33.3798 |
| 33.8279 |
| 33.5209 |
| 33.8025 |
| 34.4049 |
| 34.2274 |
| 34.1062 |
| 33.6505 |
| 33.7986 |
| 34.4275 |
| 34.4588 |
| 34.5100 |
| 34.4495 |
| 34.9761 |
| 34.6738 |
| 34.2503 |
| 34.0098 |
| 33.9874 |
| 34.0064 |
| 33.3486 |
| 33.8589 |
| 33.3763 |
| 32.9103 |
| 33.2911 |
| 33.2741 |
| 33.0196 |
| 33.0282 |
| 33.4032 |
| 33.3836 |
| 33.4635 |
| 33.7321 |
| 33.9509 |
| 33.4131 |
| 32.9481 |
| 32.9815 |
| 32.6637 |
| 32.4370 |
| 32.9239 |
| 32.8724 |
| 32.9865 |
| 33.0250 |
| 32.9294 |
| 32.8324 |
| 32.4399 |
| 32.5491 |
| 33.2496 |
| 32.4440 |
| 32.3288 |
| 31.4440 |
| 32.0264 |
| 31.9779 |
| 31.6755 |
| 32.1311 |
| 32.2599 |
| 32.1225 |
| 32.2613 |
| 32.5454 |
| 32.5286 |
| 32.1319 |
| 32.0155 |
| 32.2605 |
| 32.7382 |
| 32.6112 |
| 32.8310 |
| 32.6810 |
| 32.5313 |
| 32.1511 |
| 32.8371 |
| 33.4885 |
| 33.6444 |
| 34.0816 |
| 33.7086 |
| 34.2606 |
| 33.8168 |
| 33.5571 |
| 33.2031 |
| 34.2798 |
| 35.3688 |
| 34.5354 |
| 35.0080 |
| 35.2706 |
| 34.9327 |
| 34.3640 |
| 34.5647 |
| 33.9869 |
| 34.4729 |
| 34.3463 |
| 34.6583 |
| 34.6145 |
| 34.4633 |
| 33.7185 |
| 33.9438 |
| 33.0829 |
| 33.3288 |
| 33.3612 |
| 33.4356 |
| 33.6357 |
| 34.4269 |
| 35.1062 |
| 34.9303 |
| 34.9248 |
| 35.0789 |
| 35.7309 |
| 36.3410 |
| 35.8383 |
| 35.8672 |
| 35.4997 |
| 35.2895 |
| 34.8964 |
| 34.9733 |
| 35.7754 |
| 35.2498 |
| 35.1431 |
| 35.0348 |
| 35.6924 |
| 34.5662 |
| 34.4934 |
| 35.3843 |
| 35.1509 |
| 35.2066 |
| 35.8712 |
| 36.5138 |
| 36.2120 |
| 36.6538 |
| 36.1822 |
| 35.2077 |
| 34.4531 |
| 33.9150 |
| 33.4406 |
| 33.7307 |
| 33.6791 |
| 33.9764 |
| 34.4734 |
| 34.1095 |
| 33.7928 |
| 33.1466 |
| 33.4987 |
| 34.5345 |
| 33.8516 |
| 31.1402 |
| 30.9301 |
| 30.4395 |
| 30.2051 |
| 30.5462 |
| 31.1293 |
| 31.0374 |
| 31.2701 |
| 31.6598 |
| 31.7582 |
| 32.0338 |
| 31.8406 |
| 31.8152 |
| 31.0503 |
| 31.4503 |
| 31.8171 |
| 31.9578 |
| 30.9590 |
| 30.8813 |
| 30.3840 |
| 30.7909 |
| 30.6792 |
| 31.6482 |
| 30.9241 |
| 30.5862 |
| 30.0229 |
| 30.2242 |
| 29.5296 |
| 29.7488 |
| 29.9817 |
| 29.5710 |
| 29.7879 |