Povijest dnevnih stopa TOP /IRR od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 tongaška pa’anga = 29 044.8581 iranski rijal
Minimalni na
1 tongaška pa’anga = 4 242.2368 iranski rijal
Date | TOP/IRR |
---|---|
17 850.9259 | |
17 738.5925 | |
17 745.7933 | |
17 418.5843 | |
17 575.3596 | |
17 629.9755 | |
17 722.4590 | |
17 630.8809 | |
17 687.7183 | |
17 751.9497 | |
17 843.4350 | |
17 732.9638 | |
17 814.9110 | |
17 582.4372 | |
17 756.1506 | |
17 723.6490 | |
17 777.2792 | |
17 781.4317 | |
17 930.0304 | |
17 927.4567 | |
18 065.9195 | |
18 079.5563 | |
17 986.5155 | |
17 879.6524 | |
17 922.0388 | |
17 844.7067 | |
17 751.9567 | |
17 627.1781 | |
17 630.5725 | |
17 556.4575 | |
17 564.0192 | |
17 602.0606 | |
17 664.3513 | |
17 682.3638 | |
17 685.3711 | |
17 671.6239 | |
17 635.6497 | |
17 722.4174 | |
17 658.8343 | |
17 682.3522 | |
17 796.2271 | |
17 909.4585 | |
17 946.3803 | |
17 990.7755 | |
18 064.8926 | |
17 966.2857 | |
17 905.0244 | |
17 902.2041 | |
18 090.1859 | |
17 922.9896 | |
17 840.7329 | |
17 783.5280 | |
17 967.5816 | |
17 898.0361 | |
18 020.3154 | |
17 891.6344 | |
17 912.6543 | |
17 948.6930 | |
17 844.9820 | |
17 950.6904 | |
17 910.6271 | |
17 732.8963 | |
18 090.4168 | |
18 090.2125 | |
18 265.1120 | |
18 059.8352 | |
17 899.5383 | |
17 803.9163 | |
17 870.7840 | |
17 686.2100 | |
17 649.8024 | |
17 694.5714 | |
17 904.5909 | |
17 978.3562 | |
17 842.9637 | |
17 872.3987 | |
17 431.7095 | |
17 524.4470 | |
17 436.5572 | |
17 232.5034 | |
17 322.2629 | |
17 310.3428 | |
17 541.8299 | |
17 750.8210 | |
17 910.6212 | |
17 893.5979 | |
17 957.1110 | |
18 080.2540 | |
18 257.7048 | |
18 033.4592 | |
18 126.7335 | |
18 071.5419 | |
17 940.4361 | |
18 008.0167 | |
18 067.2836 | |
18 126.7902 | |
18 089.6481 | |
18 130.4695 | |
18 375.7425 | |
18 406.9780 | |
18 230.3568 | |
18 109.4395 | |
18 236.3144 | |
18 252.8323 | |
18 613.8975 | |
18 710.4221 | |
18 621.5026 | |
18 635.1898 | |
18 450.3601 | |
18 743.2530 | |
18 630.5169 | |
18 630.4548 | |
18 580.3576 | |
18 580.4222 | |
18 629.1339 | |
18 509.0055 | |
18 582.6140 | |
18 555.6769 | |
18 447.3173 | |
18 502.2409 | |
18 487.8304 | |
18 506.5608 | |
18 679.8159 | |
18 726.4971 | |
18 802.6438 | |
18 884.9194 | |
18 866.0761 | |
18 759.2152 | |
18 612.9269 | |
18 613.4535 | |
18 654.5471 | |
18 690.9302 | |
18 758.4407 | |
18 846.6790 | |
18 677.8232 | |
18 451.8919 | |
18 680.4628 | |
18 666.6440 | |
18 630.3160 | |
18 642.2214 | |
18 670.8186 | |
18 685.0556 | |
18 662.2912 | |
18 784.5853 | |
18 662.2983 | |
18 881.4818 | |
18 868.8546 | |
18 868.8252 | |
18 683.6226 | |
18 730.0635 | |
18 725.6303 | |
18 565.5414 | |
18 586.6987 | |
18 553.0658 | |
18 416.1150 | |
18 384.3792 | |
18 392.7471 | |
18 540.2244 | |
18 574.0231 | |
18 382.3361 | |
18 350.6478 | |
18 357.0604 | |
18 348.6710 | |
18 306.6410 | |
18 285.6022 | |
18 384.3396 | |
18 401.2216 | |
18 569.6566 | |
18 519.2697 | |
18 472.7442 | |
18 477.0409 | |
18 448.8293 | |
18 443.4220 | |
18 409.6578 | |
18 342.2661 | |
18 313.1625 | |
18 281.3079 | |
18 099.9524 | |
18 201.3456 | |
18 146.4947 | |
18 251.6862 | |
18 247.5940 | |
18 196.8663 | |
18 536.0349 | |
18 468.5860 | |
18 531.9331 | |
18 578.1614 | |
18 399.1937 | |
18 418.0960 | |
18 472.7274 | |
18 485.5227 | |
18 481.2038 | |
18 447.7708 | |
18 451.8963 | |
18 451.4349 | |
18 418.8114 | |
18 464.4728 | |
18 527.5731 | |
18 628.9644 | |
18 390.7771 | |
18 259.5066 | |
18 100.1784 | |
18 251.7194 | |
18 173.5265 | |
18 112.6632 | |
18 104.3701 | |
17 950.6289 | |
17 836.7553 | |
17 916.8998 | |
17 550.3613 | |
17 836.8225 | |
18 243.3095 | |
18 083.1605 | |
18 146.5356 | |
18 209.6955 | |
18 150.6184 | |
18 156.7582 | |
18 298.2466 | |
18 332.5028 | |
18 340.2641 | |
18 391.1836 | |
18 424.5377 | |
18 323.4463 | |
18 319.1767 | |
18 268.8786 | |
18 139.8433 | |
18 148.1989 | |
18 159.3348 | |
18 146.5251 | |
18 201.3790 | |
18 129.7208 | |
18 184.6101 | |
18 121.2064 | |
18 106.0268 | |
18 089.3106 | |
18 083.1598 | |
18 196.8758 | |
18 207.3293 | |
18 079.3408 | |
18 143.9473 | |
18 205.6445 | |
18 222.3380 | |
18 277.2228 | |
18 424.5107 | |
18 565.4862 | |
18 489.5403 | |
18 447.4986 | |
18 523.0944 | |
18 401.2054 | |
18 373.8734 | |
18 472.6960 | |
18 323.4919 | |
18 626.9545 | |
18 348.6171 | |
18 418.0765 | |
18 422.0867 | |
18 477.0608 | |
18 341.2586 | |
18 599.3459 | |
18 565.5357 | |
19 079.1006 | |
18 641.4217 | |
18 620.4045 | |
18 569.5315 | |
18 611.8465 | |
18 641.4386 | |
18 654.1203 | |
18 561.3333 | |
18 742.6087 | |
18 645.2183 | |
18 350.8854 | |
18 921.2719 | |
18 802.5127 | |
18 506.4066 | |
18 357.7946 | |
18 633.1381 | |
18 541.3025 | |
18 553.9106 | |
18 533.0039 | |
18 549.0570 | |
18 531.2398 | |
18 487.8164 | |
18 448.8232 | |
18 429.5895 | |
18 429.3860 | |
18 424.2886 | |
18 681.2739 | |
18 681.8488 | |
18 681.5547 | |
18 681.2231 | |
18 681.5697 | |
18 682.5797 | |
18 680.9578 | |
18 682.0996 | |
18 987.0261 | |
18 965.5976 | |
18 860.0597 | |
18 760.4829 | |
18 512.5404 | |
18 480.7298 | |
18 533.6094 | |
18 565.8252 | |
18 597.0168 | |
18 535.8361 | |
18 375.6458 | |
18 330.1972 | |
18 502.3452 | |
16 893.9434 | |
16 680.0476 | |
16 854.5459 | |
16 858.3371 | |
17 026.7443 | |
16 856.4437 | |
16 994.1212 | |
16 995.0647 | |
16 807.6920 | |
16 824.6879 | |
16 784.0477 | |
16 754.2471 | |
16 724.8053 | |
16 788.4708 | |
16 651.9550 | |
16 067.7050 | |
16 004.7348 | |
15 866.5482 | |
15 738.8909 | |
15 636.2409 | |
15 387.4045 | |
15 270.4203 | |
15 112.2594 | |
15 178.3920 | |
15 337.7079 | |
15 303.9332 | |
15 357.3693 | |
15 227.7544 | |
15 401.8286 | |
15 094.9897 | |
15 091.4825 | |
15 060.7627 | |
15 093.8945 | |
14 999.7930 | |
15 017.2003 | |
15 154.5640 | |
14 706.0098 | |
14 884.7243 | |
15 004.0905 | |
14 931.5074 | |
14 868.3011 | |
14 705.8391 | |
14 501.7338 | |
14 466.8104 | |
14 456.8501 | |
14 332.1597 | |
14 311.9861 | |
14 169.2195 | |
14 135.0696 | |
14 077.7967 | |
13 949.0029 | |
14 002.6705 | |
14 025.3795 | |
14 022.0093 | |
14 023.4120 | |
14 027.6176 | |
14 146.0452 | |
14 179.4683 | |
14 225.6228 | |
14 077.0101 | |
14 151.4357 | |
14 430.6683 | |
14 429.1598 | |
14 386.8445 | |
14 364.1841 | |
14 309.5767 | |
14 236.0460 | |
14 155.7630 | |
14 036.9916 | |
13 988.4589 | |
13 909.8179 | |
13 900.9453 | |
14 292.5668 | |
14 143.7286 | |
14 197.3490 | |
14 129.7302 | |
13 960.0393 | |
14 084.6910 | |
14 171.0558 | |
14 168.2638 | |
14 009.2389 | |
13 418.9611 | |
13 467.1545 | |
13 618.5650 | |
13 388.5572 | |
13 338.8695 | |
13 369.8479 | |
13 402.1735 | |
13 296.0742 | |
13 387.5192 | |
13 400.1354 | |
13 403.0955 | |
13 402.1145 | |
13 110.3448 | |
13 360.5101 | |
13 729.6663 | |
13 674.4265 | |
13 931.7150 | |
13 894.1890 | |
13 583.5858 | |
13 472.9665 | |
13 453.0278 | |
13 515.0842 | |
13 583.8710 | |
13 636.7648 | |
13 877.6721 | |
13 777.7966 | |
13 632.2179 | |
13 666.5093 | |
13 734.9191 | |
13 594.0206 | |
13 584.9613 | |
13 599.6885 | |
13 585.2045 | |
13 434.6887 | |
13 370.3717 | |
13 539.4887 | |
13 297.5148 | |
13 205.6882 | |
13 170.8999 | |
13 714.3583 | |
13 644.4437 | |
13 623.8316 | |
13 461.8721 | |
13 551.1779 | |
13 445.2312 | |
13 465.6443 | |
13 552.7410 | |
13 504.5744 | |
13 569.5272 | |
13 544.2272 | |
13 552.6608 | |
13 541.6028 | |
13 449.4891 | |
13 389.1103 | |
13 353.8416 | |
13 391.1691 | |
13 858.2124 | |
13 776.8990 | |
13 696.4740 | |
13 232.9995 | |
13 440.5244 | |
13 386.5176 | |
13 389.1468 | |
13 337.1414 | |
13 607.9959 | |
13 653.2843 | |
13 808.8425 | |
13 593.0524 | |
13 533.5466 | |
14 014.9287 | |
13 881.5149 | |
13 810.7911 | |
13 987.5238 | |
14 049.7424 | |
13 993.6307 | |
13 976.7713 | |
13 934.5372 | |
13 954.6970 | |
13 910.5398 | |
13 885.0208 | |
13 844.3795 | |
13 830.7106 | |
13 860.1185 | |
13 748.7874 | |
13 802.9819 | |
13 885.2424 | |
13 798.0477 | |
13 721.7247 | |
13 670.9899 | |
13 658.1756 | |
13 747.3658 | |
13 713.8328 | |
13 751.5099 | |
13 771.7007 | |
13 810.0908 | |
13 634.2024 | |
13 668.5452 | |
13 786.8720 | |
13 569.8858 | |
13 435.9768 | |
13 462.6159 | |
13 302.4247 | |
13 503.7112 | |
13 540.0535 | |
13 584.9072 | |
13 578.8783 | |
13 598.8349 | |
13 677.7050 | |
13 844.3775 | |
14 113.0058 | |
14 222.1614 | |
14 194.5685 | |
14 292.9469 | |
14 272.4451 | |
14 248.0000 | |
14 066.4781 | |
14 113.1101 | |
14 015.9861 | |
14 017.4442 | |
14 004.3079 | |
13 866.9193 | |
13 816.1229 | |
13 796.4196 | |
13 643.7926 | |
13 670.6610 | |
13 787.4295 | |
13 820.0377 | |
13 822.1012 | |
13 741.7808 | |
13 829.3620 | |
13 968.4127 | |
13 901.4387 | |
13 766.1597 | |
13 666.7413 | |
13 469.4378 | |
13 401.5312 | |
13 362.2769 | |
13 349.6638 | |
13 333.8543 | |
13 331.8455 | |
13 208.1825 | |
13 180.5926 | |
13 336.1520 | |
13 344.9509 | |
13 295.1105 | |
13 247.0742 | |
13 326.1821 | |
13 328.8157 | |
13 330.2705 | |
13 338.0995 | |
13 331.4526 | |
13 598.4429 | |
13 642.7557 | |
13 735.5584 | |
13 809.2279 | |
13 770.2201 | |
13 786.5758 | |
13 630.2341 | |
13 838.2502 | |
13 743.9951 | |
13 739.8251 | |
13 457.5274 | |
13 309.5134 | |
13 144.2563 | |
13 372.0832 | |
13 397.4577 | |
13 403.6779 | |
13 380.0056 | |
6 675.3982 | |
6 657.6658 | |
6 627.7847 | |
6 599.2236 | |
6 588.8780 | |
6 803.0177 | |
6 872.2131 | |
6 980.4950 | |
7 040.4847 | |
6 948.0224 | |
7 031.3598 | |
7 056.1573 | |
7 058.0928 | |
7 045.3658 | |
7 051.6291 | |
7 064.9437 | |
7 047.2233 | |
7 006.7346 | |
7 049.3667 | |
7 005.6440 | |
7 015.5960 | |
7 044.1189 | |
7 154.6766 | |
7 109.9786 | |
7 103.8410 | |
7 126.8642 | |
7 111.3161 | |
7 082.4676 | |
7 043.3635 | |
7 015.7025 | |
7 082.2962 | |
7 092.8782 | |
7 042.5084 | |
7 065.2290 | |
7 021.6901 | |
6 947.4269 | |
7 103.2338 | |
7 022.9530 | |
7 142.8312 | |
7 068.3164 | |
7 025.8996 | |
7 073.1935 | |
7 069.1241 | |
7 134.1458 | |
7 035.1634 | |
7 139.6769 | |
6 971.8194 | |
6 948.8709 | |
7 021.4456 | |
7 001.2672 | |
6 971.6213 | |
7 029.4526 | |
6 965.9662 | |
6 979.2933 | |
6 788.3456 | |
6 884.5706 | |
6 882.0988 | |
6 872.6384 | |
6 889.6913 | |
6 868.5336 | |
6 828.7845 | |
6 814.7731 | |
6 953.2902 | |
7 104.8350 | |
7 200.1764 | |
7 186.7700 | |
6 943.8926 | |
6 905.3168 | |
6 940.5411 | |
7 005.9169 | |
6 967.6369 | |
6 970.8769 | |
7 031.1509 | |
7 038.8542 | |
7 016.2381 | |
7 029.3487 | |
6 865.0834 | |
6 659.4508 | |
6 637.0977 | |
6 504.0729 | |
6 428.3302 | |
6 381.1898 | |
6 281.5961 | |
6 323.2134 | |
6 304.1116 | |
6 407.0723 | |
6 297.8631 | |
5 159.6743 | |
5 324.1649 | |
6 434.2043 | |
6 422.2200 | |
6 363.6829 | |
6 257.1185 | |
6 158.3673 | |
6 068.6593 | |
6 218.9661 | |
6 203.2864 | |
6 407.5835 | |
6 402.7412 | |
6 500.7466 | |
6 427.6801 | |
6 438.6114 | |
6 475.9356 | |
6 509.6321 | |
6 550.7528 | |
6 426.3685 | |
6 117.2243 | |
6 176.7299 | |
6 184.8550 | |
6 304.7351 | |
6 517.6299 | |
6 100.7218 | |
6 074.9547 | |
5 997.2409 | |
6 030.9888 | |
5 978.6514 | |
5 939.6782 | |
5 912.6573 | |
5 639.0719 | |
5 767.4697 | |
5 691.8601 | |
5 669.8415 | |
5 597.1111 | |
5 528.0006 | |
5 543.4399 | |
5 596.6820 | |
5 569.4407 | |
5 584.7829 | |
5 589.9499 | |
5 584.7145 | |
5 596.9632 | |
5 592.5724 | |
5 601.9671 | |
5 560.6866 | |
5 548.2549 | |
5 503.9531 | |
5 508.8080 | |
5 597.6943 | |
5 663.9146 | |
5 605.7548 | |
5 623.5877 | |
5 587.8334 | |
5 391.8212 | |
5 499.9144 | |
5 537.0169 | |
5 553.3774 | |
5 500.4267 | |
5 347.1900 | |
5 358.9543 | |
5 196.9775 | |
5 099.7187 | |
5 108.7060 | |
5 110.8657 | |
5 103.9213 | |
5 182.8884 | |
5 219.4373 | |
5 148.9955 | |
5 131.0225 | |
5 123.4639 | |
5 055.8715 | |
5 068.8641 | |
5 063.4182 | |
5 205.9216 | |
5 050.3494 | |
5 056.3887 | |
5 069.4544 | |
4 992.9873 | |
5 000.2848 | |
5 067.2457 | |
5 097.3152 | |
5 153.8432 | |
5 145.3056 | |
5 154.9586 | |
5 200.6532 | |
5 093.1116 | |
5 280.6654 | |
5 127.4712 | |
5 112.0575 | |
5 129.5511 | |
5 092.4320 | |
5 199.2146 | |
5 206.0059 | |
5 104.1111 | |
5 185.7963 | |
5 219.4657 | |
5 245.0664 | |
5 118.3656 | |
5 143.7505 | |
5 203.0573 | |
5 199.5613 | |
5 201.0503 | |
5 158.1315 | |
5 210.4552 | |
5 289.5321 | |
5 207.4782 | |
5 177.8457 | |
5 261.4790 | |
5 239.8168 | |
5 145.2479 | |
5 147.0776 | |
5 178.1024 | |
5 094.0596 | |
5 107.5278 | |
5 046.3271 | |
5 086.1288 | |
4 947.8880 | |
5 018.9652 | |
4 998.1531 | |
4 969.6524 | |
4 896.3431 | |
4 904.0442 | |
4 744.9009 | |
4 892.0944 | |
4 812.4636 | |
4 634.0155 | |
4 711.9724 | |
4 820.1249 | |
4 584.1866 | |
4 683.1655 | |
4 674.6472 | |
4 601.1631 | |
4 526.4055 | |
4 613.9803 | |
4 627.9736 | |
4 579.5647 | |
4 553.5295 | |
4 307.4732 | |
4 305.5289 | |
4 347.9565 | |
4 341.5433 | |
4 296.3010 | |
4 297.6153 | |
4 345.3380 | |
4 344.0602 | |
4 347.2504 | |
4 430.0512 | |
4 524.2274 | |
4 609.7495 | |
4 666.3513 | |
4 564.7785 | |
4 642.3001 | |
4 562.8155 | |
4 614.6688 | |
4 599.9559 | |
4 608.8112 | |
4 613.6096 | |
4 718.1164 | |
4 623.7424 | |
4 417.7818 | |
4 560.4223 | |
4 522.2410 | |
4 794.0836 | |
4 738.8107 | |
4 775.8524 | |
4 816.6522 | |
4 935.7761 | |
5 021.1307 | |
4 827.8619 | |
4 818.1587 | |
5 085.1713 | |
5 051.5114 | |
4 978.3577 | |
4 958.4339 | |
4 882.5781 | |
4 945.0316 | |
4 936.6425 | |
4 980.4830 | |
5 031.8322 | |
4 909.8040 | |
5 039.4575 | |
4 947.6894 | |
4 959.6211 | |
4 918.0328 | |
4 856.6953 | |
4 826.1258 | |
4 797.1490 | |
4 845.6554 | |
5 035.7630 | |
5 060.8281 | |
5 024.1243 | |
4 958.3986 | |
4 982.4692 | |
5 003.1876 | |
4 987.1925 | |
4 974.6029 | |
4 974.0505 | |
4 917.5469 | |
4 884.4890 | |
4 926.5288 | |
4 822.9733 | |
4 823.9129 | |
4 840.2711 | |
4 840.8052 | |
4 869.2391 | |
4 849.7672 | |
4 897.6173 | |
4 895.0047 | |
4 878.3454 | |
4 876.4490 | |
4 877.0856 | |
4 764.8323 | |
4 712.8214 | |
4 753.3520 | |
4 624.9085 | |
4 618.4938 | |
4 482.1085 | |
4 683.1831 | |
4 674.3340 | |
4 665.8335 | |
4 536.5581 | |
4 448.5692 | |
4 622.9526 | |
4 806.6828 | |
4 795.7390 | |
4 793.8376 | |
4 751.4215 | |
4 767.4888 | |
4 807.0352 | |
4 618.8256 | |
4 623.7447 | |
4 607.6099 | |
4 570.1285 | |
4 605.6137 | |
4 606.9614 | |
4 578.7366 | |
4 582.8451 | |
4 587.0537 | |
4 631.2424 | |
4 573.3763 | |
4 562.6344 | |
4 563.7135 | |
4 566.5443 | |
4 569.4805 | |
4 543.8945 | |
4 530.9803 | |
4 493.3748 | |
4 500.5815 | |
4 497.8894 | |
4 518.0536 | |
4 543.5594 | |
4 532.8835 | |
4 442.8176 | |
4 465.5955 | |
4 500.7584 | |
4 506.2773 | |
4 533.6186 | |
4 543.9456 | |
4 546.5977 | |
4 496.4254 | |
4 542.7250 | |
4 509.2170 | |
4 560.6890 | |
4 560.2976 | |
4 548.2163 | |
4 533.9422 | |
4 546.4824 | |
4 541.7622 | |
4 555.5409 | |
4 572.6939 | |
4 518.8552 | |
4 553.2353 | |
4 555.7584 | |
4 539.6838 | |
4 538.2788 | |
4 510.4994 | |
4 468.1128 | |
4 504.9301 | |
4 467.3401 | |
4 477.3915 | |
4 425.5889 | |
4 412.9943 | |
4 477.4291 | |
4 471.3807 | |
4 523.7685 | |
4 503.8657 | |
4 501.5339 | |
4 511.9751 | |
4 470.2460 | |
4 537.8801 | |
4 529.6632 | |
4 440.0215 | |
4 421.7744 | |
4 440.7119 | |
4 406.9935 | |
4 417.8567 | |
4 440.4786 | |
4 426.1944 | |
4 434.0755 | |
4 419.5310 | |
4 399.6791 | |
4 418.6640 | |
4 423.5175 | |
4 433.2843 | |
4 451.9887 | |
4 449.7650 | |
4 456.1020 | |
4 410.6227 | |
4 447.9544 | |
4 477.1389 | |
4 480.0285 | |
4 519.7607 | |
4 496.1656 | |
4 528.6192 | |
4 529.1455 | |
4 609.1387 | |
4 587.2002 | |
4 579.8956 | |
4 593.1374 | |
4 583.9638 | |
4 568.4995 | |
4 621.0978 | |
4 621.6835 | |
4 639.1007 | |
4 620.7420 | |
4 657.1228 | |
4 654.5130 | |
4 647.4348 | |
4 609.9353 | |
4 595.2646 | |
4 582.6594 | |
4 574.3017 | |
4 666.0102 | |
4 740.2397 | |
4 718.5848 | |
4 723.9242 | |
4 637.3453 | |
4 691.1164 | |
4 658.8848 | |
4 691.0681 | |
4 732.5077 | |
4 707.3665 | |
4 673.9671 | |
4 657.4163 | |
4 640.7015 | |
4 639.9811 | |
4 712.7639 | |
4 714.3987 | |
4 598.7424 | |
4 593.4550 | |
4 683.0037 | |
4 661.4357 | |
4 653.6234 | |
4 629.8750 | |
4 630.7742 | |
4 555.8562 | |
4 561.9213 | |
4 544.3225 | |
4 582.1904 | |
4 565.3683 | |
4 530.6464 | |
4 517.4018 | |
4 548.2098 | |
4 560.0194 | |
4 549.0805 | |
4 486.4313 | |
4 433.2505 | |
4 424.6047 | |
4 434.3080 | |
4 411.8181 | |
4 409.4312 | |
4 391.7547 | |
4 390.0528 | |
4 381.0519 | |
4 341.0887 | |
4 350.8808 | |
4 394.3985 | |
4 437.0607 | |
4 431.6622 | |
4 337.3698 | |
4 355.7007 | |
4 436.2987 | |
4 335.7375 | |
4 336.7820 | |
4 378.1310 | |
4 312.8267 | |
4 306.5238 | |
4 306.4620 | |
4 307.2093 | |
4 305.6442 | |
4 292.8584 | |
4 289.3760 | |
4 292.3745 | |
4 292.6319 | |
4 300.7970 | |
4 300.6097 | |
4 303.3560 |