Povijest dnevnih stopa TOP /XAF od Utorak, 20 Travanj 2004.
Najveća je dogovor o
1 tongaška pa’anga = 309.8624 CFA franak BEAC
Minimalni na
1 tongaška pa’anga = 213.0457 CFA franak BEAC
povijest Cijena XAF / TOP
Date | TOP/XAF |
| 254.6694 |
| 255.6241 |
| 256.2532 |
| 256.3263 |
| 256.8684 |
| 253.5256 |
| 257.1604 |
| 258.6918 |
| 254.3662 |
| 256.2562 |
| 254.6219 |
| 254.7683 |
| 254.7248 |
| 254.9772 |
| 256.2482 |
| 254.2026 |
| 257.2612 |
| 257.4773 |
| 255.9572 |
| 254.9822 |
| 255.3524 |
| 255.4777 |
| 255.0149 |
| 254.5883 |
| 255.4957 |
| 257.7809 |
| 256.6713 |
| 252.7812 |
| 251.6717 |
| 255.5863 |
| 255.4807 |
| 256.7326 |
| 255.5534 |
| 258.9338 |
| 259.3238 |
| 261.9574 |
| 259.3207 |
| 256.5148 |
| 254.7574 |
| 254.9743 |
| 253.2535 |
| 251.9143 |
| 253.0025 |
| 252.3426 |
| 253.0737 |
| 252.3290 |
| 250.9831 |
| 253.3817 |
| 254.5972 |
| 254.7653 |
| 256.8070 |
| 258.5501 |
| 258.1349 |
| 257.5663 |
| 257.8833 |
| 255.5554 |
| 254.4106 |
| 253.0552 |
| 251.3602 |
| 255.0794 |
| 258.2152 |
| 260.6365 |
| 261.7880 |
| 261.5365 |
| 261.5751 |
| 261.9312 |
| 261.6721 |
| 260.0672 |
| 260.4068 |
| 259.6965 |
| 262.3503 |
| 261.1626 |
| 263.5127 |
| 266.2574 |
| 267.0432 |
| 268.5850 |
| 270.0389 |
| 267.9289 |
| 269.5285 |
| 274.2398 |
| 273.5628 |
| 271.1474 |
| 276.6024 |
| 273.3018 |
| 282.4357 |
| 274.7625 |
| 274.1963 |
| 278.8684 |
| 278.1624 |
| 281.7854 |
| 278.5723 |
| 274.2100 |
| 273.5856 |
| 273.7946 |
| 273.8391 |
| 277.6455 |
| 268.2335 |
| 265.3762 |
| 266.3525 |
| 270.2659 |
| 266.8879 |
| 264.3378 |
| 264.4455 |
| 268.3850 |
| 267.7146 |
| 269.6438 |
| 269.1205 |
| 263.3667 |
| 263.8870 |
| 266.3504 |
| 255.6261 |
| 257.3107 |
| 255.8375 |
| 252.8036 |
| 256.8895 |
| 254.7554 |
| 253.4825 |
| 253.4737 |
| 255.2700 |
| 254.1346 |
| 253.9693 |
| 254.5379 |
| 254.2272 |
| 254.4234 |
| 257.9867 |
| 255.7756 |
| 251.9210 |
| 252.7977 |
| 252.2999 |
| 251.0802 |
| 250.4570 |
| 249.0525 |
| 248.0214 |
| 247.7048 |
| 247.0378 |
| 246.7479 |
| 245.9633 |
| 244.3143 |
| 246.8091 |
| 247.4814 |
| 244.1915 |
| 245.7357 |
| 246.3929 |
| 245.2368 |
| 245.0307 |
| 245.3258 |
| 244.0752 |
| 242.6657 |
| 241.1305 |
| 240.3090 |
| 238.3019 |
| 240.0091 |
| 240.2931 |
| 239.8591 |
| 239.7127 |
| 240.0118 |
| 240.8569 |
| 242.3734 |
| 243.4791 |
| 242.0684 |
| 242.6343 |
| 241.6520 |
| 237.2753 |
| 235.1050 |
| 235.6167 |
| 236.6615 |
| 236.0610 |
| 235.8684 |
| 237.3551 |
| 237.9095 |
| 235.4713 |
| 235.4772 |
| 235.2239 |
| 236.5787 |
| 237.2710 |
| 240.2570 |
| 241.2964 |
| 240.3486 |
| 240.8640 |
| 242.2213 |
| 240.1172 |
| 240.2236 |
| 240.7058 |
| 241.1376 |
| 242.7456 |
| 245.4938 |
| 242.4263 |
| 244.2770 |
| 242.4711 |
| 243.0470 |
| 241.6368 |
| 245.2148 |
| 244.8807 |
| 244.6323 |
| 250.8612 |
| 253.3846 |
| 253.7767 |
| 254.8633 |
| 255.0685 |
| 254.5458 |
| 256.7417 |
| 257.5279 |
| 260.9455 |
| 258.3657 |
| 263.0509 |
| 259.6749 |
| 260.6780 |
| 259.5824 |
| 256.0912 |
| 257.3208 |
| 253.0884 |
| 254.0165 |
| 248.9126 |
| 249.3214 |
| 252.8026 |
| 260.5754 |
| 261.7431 |
| 259.1793 |
| 255.6859 |
| 258.6969 |
| 257.3723 |
| 256.6091 |
| 255.9393 |
| 256.2512 |
| 257.3591 |
| 256.2873 |
| 257.2532 |
| 255.1349 |
| 256.7809 |
| 255.4797 |
| 256.1952 |
| 254.8148 |
| 254.4747 |
| 254.0411 |
| 256.0422 |
| 257.0747 |
| 258.5572 |
| 256.2442 |
| 257.6452 |
| 256.7668 |
| 256.9066 |
| 254.6199 |
| 255.9463 |
| 253.1138 |
| 253.2819 |
| 257.6098 |
| 258.1420 |
| 255.8215 |
| 256.2592 |
| 255.6570 |
| 251.4845 |
| 255.0437 |
| 254.2627 |
| 253.8239 |
| 255.5205 |
| 255.9692 |
| 255.4588 |
| 256.2242 |
| 257.3703 |
| 253.7993 |
| 256.3243 |
| 256.9629 |
| 265.2689 |
| 256.6583 |
| 255.8973 |
| 256.9488 |
| 255.7706 |
| 255.5365 |
| 256.9156 |
| 256.3854 |
| 255.3465 |
| 254.1405 |
| 251.4758 |
| 253.5835 |
| 251.8678 |
| 250.8919 |
| 250.8421 |
| 255.7557 |
| 252.0130 |
| 252.2329 |
| 252.4096 |
| 249.9360 |
| 254.8118 |
| 250.1772 |
| 250.2965 |
| 248.1264 |
| 245.5912 |
| 247.4264 |
| 245.2240 |
| 241.5630 |
| 243.2958 |
| 244.8725 |
| 244.4345 |
| 242.9767 |
| 247.0406 |
| 249.0166 |
| 245.6078 |
| 242.4944 |
| 242.7214 |
| 242.7654 |
| 240.6307 |
| 244.2588 |
| 244.3079 |
| 246.9178 |
| 245.3405 |
| 246.3522 |
| 246.0925 |
| 242.4935 |
| 242.0711 |
| 247.9632 |
| 241.7998 |
| 241.7749 |
| 238.4214 |
| 240.8110 |
| 239.2266 |
| 238.1860 |
| 240.5169 |
| 238.3166 |
| 239.7574 |
| 240.2650 |
| 238.7738 |
| 241.1155 |
| 240.9720 |
| 239.4589 |
| 238.5411 |
| 237.8129 |
| 242.8931 |
| 241.2547 |
| 243.2019 |
| 242.9452 |
| 241.9479 |
| 240.0566 |
| 240.5787 |
| 246.9448 |
| 247.8611 |
| 250.5814 |
| 248.2504 |
| 250.8277 |
| 249.1869 |
| 250.7673 |
| 251.3891 |
| 250.0131 |
| 246.8797 |
| 247.6983 |
| 251.7064 |
| 245.0536 |
| 251.8011 |
| 254.3327 |
| 253.5452 |
| 252.2669 |
| 253.7070 |
| 254.1435 |
| 255.9466 |
| 256.7222 |
| 259.0644 |
| 259.4096 |
| 255.7717 |
| 253.8588 |
| 255.0894 |
| 251.0965 |
| 257.6118 |
| 259.3125 |
| 259.6615 |
| 260.7350 |
| 266.4109 |
| 270.0856 |
| 268.7137 |
| 264.8512 |
| 265.0331 |
| 268.6917 |
| 275.8788 |
| 275.6933 |
| 274.2983 |
| 274.4590 |
| 269.6083 |
| 269.6083 |
| 266.2163 |
| 268.1206 |
| 267.5083 |
| 269.0112 |
| 269.6083 |
| 278.9407 |
| 270.3751 |
| 269.1879 |
| 271.8767 |
| 268.5707 |
| 268.5047 |
| 264.1367 |
| 266.3460 |
| 266.9748 |
| 265.9896 |
| 263.7119 |
| 264.8512 |
| 259.3638 |
| 260.0115 |
| 259.2203 |
| 262.0788 |
| 258.8112 |
| 257.9360 |
| 261.2958 |
| 263.7013 |
| 261.7024 |
| 259.9909 |
| 263.0615 |
| 266.1612 |
| 264.9721 |
| 270.8104 |
| 263.6059 |
| 258.7969 |
| 257.9127 |
| 259.9816 |
| 260.3831 |
| 259.3371 |
| 258.4349 |
| 262.8812 |
| 265.1167 |
| 261.9427 |
| 260.1879 |
| 261.0130 |
| 264.2282 |
| 261.2490 |
| 266.0403 |
| 269.1702 |
| 265.9389 |
| 261.5240 |
| 261.1439 |
| 258.4757 |
| 264.5489 |
| 266.1072 |
| 273.0049 |
| 272.6939 |
| 273.1049 |
| 268.4366 |
| 272.9640 |
| 268.0143 |
| 270.5714 |
| 279.8225 |
| 277.1903 |
| 276.2878 |
| 275.8104 |
| 269.3846 |
| 268.1370 |
| 259.8971 |
| 258.0811 |
| 261.2146 |
| 260.8604 |
| 271.1720 |
| 266.5852 |
| 268.3795 |
| 258.3332 |
| 254.4491 |
| 266.4456 |
| 268.0833 |
| 269.5640 |
| 272.1554 |
| 279.7699 |
| 279.3172 |
| 274.2066 |
| 270.1179 |
| 278.0398 |
| 277.8137 |
| 277.0873 |
| 291.6544 |
| 294.8572 |
| 286.1629 |
| 290.3402 |
| 290.1014 |
| 298.0024 |
| 301.4591 |
| 306.3173 |
| 296.0910 |
| 299.0267 |
| 297.4848 |
| 305.9273 |
| 300.0869 |
| 293.8862 |
| 289.2150 |
| 287.6676 |
| 287.6096 |
| 287.1991 |
| 293.4918 |
| 284.1215 |
| 279.9801 |
| 278.6338 |
| 274.9940 |
| 271.6797 |
| 268.2609 |
| 273.4476 |
| 266.3071 |
| 264.9036 |
| 265.5374 |
| 263.1945 |
| 265.9066 |
| 262.4846 |
| 261.3031 |
| 262.5235 |
| 264.6236 |
| 265.4858 |
| 265.7547 |
| 269.1415 |
| 272.1655 |
| 266.9606 |
| 269.3437 |
| 265.8301 |
| 265.4396 |
| 262.0914 |
| 265.0214 |
| 262.6802 |
| 261.9658 |
| 262.6181 |
| 259.4520 |
| 260.5423 |
| 260.7795 |
| 257.5865 |
| 258.0537 |
| 259.7078 |
| 259.3197 |
| 258.5501 |
| 254.9148 |
| 258.6092 |
| 262.3440 |
| 260.6935 |
| 259.7263 |
| 257.6290 |
| 255.3495 |
| 253.1206 |
| 253.5942 |
| 256.2702 |
| 256.3193 |
| 256.8301 |
| 255.6370 |
| 257.4511 |
| 257.9898 |
| 260.3862 |
| 257.5946 |
| 257.3480 |
| 255.8674 |
| 257.6837 |
| 256.4767 |
| 256.9619 |
| 260.6314 |
| 265.9842 |
| 267.0628 |
| 269.0256 |
| 268.1918 |
| 263.8848 |
| 266.4683 |
| 265.7913 |
| 268.6235 |
| 269.0984 |
| 269.2619 |
| 266.2866 |
| 266.1817 |
| 263.0837 |
| 264.6813 |
| 265.5481 |
| 266.5170 |
| 267.3022 |
| 269.7402 |
| 270.8339 |
| 271.6178 |
| 273.8174 |
| 269.6460 |
| 276.3064 |
| 275.1624 |
| 281.4445 |
| 288.4354 |
| 286.8023 |
| 291.6168 |
| 290.3505 |
| 287.9429 |
| 287.6563 |
| 288.2745 |
| 289.3056 |
| 289.3911 |
| 291.7854 |
| 291.3138 |
| 289.2354 |
| 288.0959 |
| 289.1984 |
| 290.2208 |
| 284.2557 |
| 283.3765 |
| 281.3588 |
| 282.6999 |
| 283.9346 |
| 281.8811 |
| 286.5129 |
| 286.9441 |
| 287.1476 |
| 286.0157 |
| 291.0707 |
| 287.1400 |
| 287.1174 |
| 295.6426 |
| 295.3351 |
| 297.6211 |
| 292.5872 |
| 286.8311 |
| 290.9803 |
| 291.5351 |
| 295.4202 |
| 291.3435 |
| 291.4743 |
| 291.1521 |
| 295.4415 |
| 299.4978 |
| 303.3776 |
| 301.8517 |
| 303.2906 |
| 303.4899 |
| 306.7456 |
| 297.0457 |
| 299.2163 |
| 291.8309 |
| 294.0127 |
| 292.4137 |
| 293.5403 |
| 292.3902 |
| 290.7276 |
| 290.2028 |
| 295.6080 |
| 295.1916 |
| 290.2054 |
| 293.4931 |
| 292.8798 |
| 294.4918 |
| 291.8218 |
| 290.3287 |
| 292.9086 |
| 297.0874 |
| 295.8066 |
| 290.9455 |
| 294.8612 |
| 292.1064 |
| 295.2181 |
| 293.4340 |
| 289.6121 |
| 295.3684 |
| 293.5272 |
| 289.3132 |
| 286.4591 |
| 288.6055 |
| 290.8165 |
| 283.4548 |
| 276.1389 |
| 282.9706 |
| 285.3215 |
| 282.7316 |
| 279.8296 |
| 277.7372 |
| 277.9679 |
| 274.7867 |
| 287.4256 |
| 280.1882 |
| 286.9441 |
| 287.4218 |
| 284.7382 |
| 274.6728 |
| 277.1294 |
| 279.9538 |
| 284.0292 |
| 285.5936 |
| 277.5093 |
| 270.3350 |
| 272.8084 |
| 262.4836 |
| 266.1763 |
| 262.1427 |
| 261.1637 |
| 257.7161 |
| 259.2941 |
| 265.8559 |
| 261.2646 |
| 259.1937 |
| 249.8389 |
| 242.2723 |
| 254.7515 |
| 248.1847 |
| 251.0139 |
| 250.7951 |
| 248.2053 |
| 251.9423 |
| 254.5014 |
| 256.3243 |
| 258.7295 |
| 262.6454 |
| 260.7837 |
| 258.2996 |
| 259.3248 |
| 265.4998 |
| 271.4290 |
| 262.9655 |
| 264.1931 |
| 264.7283 |
| 264.2282 |
| 269.4422 |
| 270.1769 |
| 260.9549 |
| 259.7901 |
| 244.9072 |
| 249.5319 |
| 248.5693 |
| 247.2865 |
| 247.6674 |
| 249.7989 |
| 253.9732 |
| 260.7381 |
| 260.2395 |
| 260.1476 |
| 264.3996 |
| 264.5244 |
| 265.0032 |
| 258.9573 |
| 257.0274 |
| 259.2613 |
| 259.7819 |
| 264.2346 |
| 265.0931 |
| 269.9523 |
| 276.7377 |
| 270.2704 |
| 277.1716 |
| 269.3415 |
| 265.1328 |
| 266.8553 |
| 257.8042 |
| 255.2362 |
| 254.3849 |
| 252.7558 |
| 252.5058 |
| 255.6470 |
| 249.8046 |
| 259.0831 |
| 249.0043 |
| 249.6345 |
| 250.9745 |
| 248.3876 |
| 253.5433 |
| 252.3455 |
| 242.9470 |
| 242.6810 |
| 240.3741 |
| 239.4117 |
| 235.3167 |
| 236.8307 |
| 240.9277 |
| 235.0999 |
| 232.4498 |
| 227.2980 |
| 230.2937 |
| 233.7053 |
| 230.1264 |
| 231.6273 |
| 233.5339 |
| 232.7236 |
| 230.9171 |
| 233.1479 |
| 235.0418 |
| 230.6938 |
| 230.8415 |
| 232.5066 |
| 234.9627 |
| 228.8036 |
| 234.5023 |
| 232.9757 |
| 227.6356 |
| 227.0266 |
| 227.4769 |
| 223.3950 |
| 231.1230 |
| 226.3193 |
| 221.3648 |
| 228.5811 |
| 233.9453 |
| 219.1249 |
| 225.3753 |
| 230.2735 |
| 225.3304 |
| 225.4737 |
| 229.8587 |
| 233.3237 |
| 225.6761 |
| 224.7883 |
| 220.8937 |
| 213.7246 |
| 223.5412 |
| 230.4061 |
| 231.1506 |
| 229.6037 |
| 232.2876 |
| 228.0836 |
| 229.7573 |
| 224.3194 |
| 225.7406 |
| 228.1732 |
| 228.1804 |
| 216.0404 |
| 220.5016 |
| 219.6915 |
| 231.2012 |
| 236.8443 |
| 231.7272 |
| 235.0401 |
| 242.8787 |
| 239.7250 |
| 239.0374 |
| 231.0171 |
| 224.8291 |
| 239.3838 |
| 224.0619 |
| 219.3022 |
| 230.9521 |
| 237.8776 |
| 234.3331 |
| 228.0194 |
| 228.7469 |
| 237.9924 |
| 229.7026 |
| 225.5194 |
| 223.6715 |
| 220.7933 |
| 224.4437 |
| 223.2597 |
| 227.1925 |
| 228.9537 |
| 224.1086 |
| 229.7597 |
| 225.5241 |
| 226.7707 |
| 224.3094 |
| 221.9115 |
| 225.4923 |
| 220.7391 |
| 222.0737 |
| 230.6686 |
| 228.0035 |
| 232.7128 |
| 224.2297 |
| 228.8443 |
| 232.3255 |
| 235.9880 |
| 237.3130 |
| 239.5744 |
| 234.7978 |
| 232.7095 |
| 241.5132 |
| 229.3540 |
| 231.3814 |
| 232.7822 |
| 236.2022 |
| 237.9294 |
| 231.7100 |
| 234.8205 |
| 231.3871 |
| 233.9153 |
| 235.4907 |
| 236.9975 |
| 232.5643 |
| 234.2704 |
| 235.5372 |
| 230.8537 |
| 228.5612 |
| 224.0344 |
| 237.8328 |
| 239.4205 |
| 241.1163 |
| 234.7928 |
| 233.0262 |
| 240.0882 |
| 246.4920 |
| 247.9623 |
| 245.5223 |
| 243.7686 |
| 247.4124 |
| 249.6088 |
| 242.7043 |
| 243.8928 |
| 244.5520 |
| 240.1339 |
| 242.7061 |
| 242.5823 |
| 239.6207 |
| 238.6913 |
| 238.2785 |
| 241.8649 |
| 239.6461 |
| 242.3492 |
| 242.2732 |
| 243.2443 |
| 243.9971 |
| 244.7026 |
| 245.6243 |
| 242.3779 |
| 242.9704 |
| 246.3448 |
| 248.3199 |
| 249.5357 |
| 248.6475 |
| 244.3835 |
| 243.7396 |
| 243.2543 |
| 243.5044 |
| 246.1885 |
| 243.5695 |
| 243.3219 |
| 244.7564 |
| 252.1777 |
| 250.4532 |
| 254.6901 |
| 254.9396 |
| 257.7971 |
| 257.5734 |
| 257.5097 |
| 253.9791 |
| 254.3810 |
| 256.8563 |
| 253.9408 |
| 253.0074 |
| 254.2676 |
| 251.4449 |
| 255.0585 |
| 250.9899 |
| 251.0850 |
| 254.8415 |
| 253.7875 |
| 251.5935 |
| 247.4236 |
| 250.9044 |
| 254.3475 |
| 253.5011 |
| 251.3679 |
| 253.3220 |
| 250.9188 |
| 252.2941 |
| 253.1108 |
| 258.7765 |
| 262.4815 |
| 260.5951 |
| 262.4216 |
| 262.9508 |
| 263.5858 |
| 260.7806 |
| 266.9639 |
| 264.7197 |
| 268.7192 |
| 266.0630 |
| 265.7924 |
| 265.5234 |
| 263.1966 |
| 259.5958 |
| 264.7945 |
| 265.7418 |
| 271.4863 |
| 268.3740 |
| 267.7201 |
| 270.7087 |
| 274.7867 |
| 276.3786 |
| 277.0042 |
| 279.9634 |
| 277.7396 |
| 277.8372 |
| 277.4658 |
| 276.1227 |
| 276.3064 |
| 279.5696 |
| 274.2559 |
| 276.4974 |
| 273.7706 |
| 269.5064 |
| 274.8765 |
| 277.4987 |
| 274.4636 |
| 274.0462 |
| 275.4502 |
| 277.9844 |
| 277.0124 |
| 276.5709 |
| 285.8225 |
| 284.5788 |
| 283.5798 |
| 286.0656 |
| 276.3705 |
| 274.9364 |
| 271.6156 |
| 272.6486 |
| 271.3212 |
| 269.5429 |
| 265.3558 |
| 263.8180 |
| 263.9539 |
| 266.5127 |
| 270.1090 |
| 264.6824 |
| 254.9227 |
| 258.0070 |
| 261.8016 |
| 264.3538 |
| 265.7095 |
| 267.4003 |
| 263.0995 |
| 259.5218 |
| 258.8020 |
| 257.6766 |
| 253.7757 |
| 250.1533 |
| 252.1195 |
| 252.0110 |
| 253.5766 |
| 256.7005 |
| 260.3273 |
| 258.6602 |
| 256.8402 |
| 260.0486 |
| 260.7474 |
| 264.8330 |
| 266.6123 |
| 268.0165 |
| 267.6338 |
| 269.8235 |
| 266.7186 |
| 270.3027 |
| 273.7946 |
| 273.2961 |
| 270.3740 |
| 270.2670 |
| 272.6134 |
| 273.5445 |
| 270.0345 |
| 270.0534 |
| 270.0112 |
| 268.9395 |
| 269.1580 |
| 268.7368 |
| 269.8901 |
| 270.0267 |
| 274.0485 |
| 273.3872 |
| 274.5199 |
| 275.7246 |
| 270.7400 |