Povijest dnevnih stopa TRY /BGN od Ponedjeljak, 29 Prosinac 2003.
Najveća je dogovor o
1 turska lira = 1.26374 bugarski lev
Minimalni na
1 turska lira = 0.05531 bugarski lev
povijest Cijena BGN / TRY
Date | TRY/BGN |
| 0.05612 |
| 0.05594 |
| 0.05620 |
| 0.05628 |
| 0.05625 |
| 0.05637 |
| 0.05678 |
| 0.05594 |
| 0.05619 |
| 0.05609 |
| 0.05563 |
| 0.05587 |
| 0.05706 |
| 0.05785 |
| 0.05878 |
| 0.05910 |
| 0.05962 |
| 0.05952 |
| 0.05938 |
| 0.05936 |
| 0.05969 |
| 0.05995 |
| 0.06075 |
| 0.06164 |
| 0.06273 |
| 0.06241 |
| 0.06173 |
| 0.06211 |
| 0.06388 |
| 0.06408 |
| 0.06524 |
| 0.06528 |
| 0.06646 |
| 0.06677 |
| 0.06792 |
| 0.06782 |
| 0.06779 |
| 0.06767 |
| 0.06764 |
| 0.06868 |
| 0.06597 |
| 0.06626 |
| 0.06581 |
| 0.06598 |
| 0.06548 |
| 0.06600 |
| 0.06796 |
| 0.06914 |
| 0.06873 |
| 0.07587 |
| 0.07680 |
| 0.08581 |
| 0.09065 |
| 0.09098 |
| 0.09137 |
| 0.09110 |
| 0.09122 |
| 0.09113 |
| 0.09174 |
| 0.09596 |
| 0.09690 |
| 0.09756 |
| 0.09697 |
| 0.09687 |
| 0.09681 |
| 0.09566 |
| 0.09588 |
| 0.09622 |
| 0.09716 |
| 0.09746 |
| 0.09874 |
| 0.09886 |
| 0.09968 |
| 0.10010 |
| 0.10161 |
| 0.10256 |
| 0.10191 |
| 0.10563 |
| 0.10625 |
| 0.10646 |
| 0.10699 |
| 0.10842 |
| 0.10741 |
| 0.10928 |
| 0.10659 |
| 0.10592 |
| 0.10799 |
| 0.10753 |
| 0.10870 |
| 0.10718 |
| 0.10690 |
| 0.10656 |
| 0.10728 |
| 0.11030 |
| 0.11229 |
| 0.11178 |
| 0.11160 |
| 0.10745 |
| 0.10875 |
| 0.11001 |
| 0.11067 |
| 0.11480 |
| 0.12011 |
| 0.12261 |
| 0.12498 |
| 0.12348 |
| 0.11979 |
| 0.12057 |
| 0.12530 |
| 0.12594 |
| 0.12646 |
| 0.12740 |
| 0.12587 |
| 0.13105 |
| 0.12820 |
| 0.12729 |
| 0.12500 |
| 0.13255 |
| 0.14855 |
| 0.12863 |
| 0.12540 |
| 0.12546 |
| 0.13590 |
| 0.15252 |
| 0.17079 |
| 0.17415 |
| 0.17660 |
| 0.17546 |
| 0.18028 |
| 0.18802 |
| 0.19019 |
| 0.18959 |
| 0.19229 |
| 0.19650 |
| 0.19863 |
| 0.19796 |
| 0.19747 |
| 0.19631 |
| 0.19258 |
| 0.19715 |
| 0.19356 |
| 0.19316 |
| 0.19070 |
| 0.19045 |
| 0.18876 |
| 0.18703 |
| 0.19059 |
| 0.18602 |
| 0.18825 |
| 0.19152 |
| 0.19385 |
| 0.19478 |
| 0.19692 |
| 0.19513 |
| 0.20068 |
| 0.20145 |
| 0.20489 |
| 0.20107 |
| 0.20930 |
| 0.21769 |
| 0.21224 |
| 0.22321 |
| 0.22914 |
| 0.23160 |
| 0.22919 |
| 0.22533 |
| 0.21770 |
| 0.21635 |
| 0.21509 |
| 0.21507 |
| 0.21507 |
| 0.20886 |
| 0.20499 |
| 0.20687 |
| 0.20935 |
| 0.20955 |
| 0.21421 |
| 0.20390 |
| 0.19930 |
| 0.20469 |
| 0.21086 |
| 0.20981 |
| 0.21369 |
| 0.21478 |
| 0.21773 |
| 0.22006 |
| 0.22234 |
| 0.22268 |
| 0.22478 |
| 0.22304 |
| 0.22710 |
| 0.23874 |
| 0.24165 |
| 0.24921 |
| 0.25101 |
| 0.25183 |
| 0.25377 |
| 0.25355 |
| 0.25277 |
| 0.25556 |
| 0.25780 |
| 0.26329 |
| 0.26062 |
| 0.25615 |
| 0.25444 |
| 0.25848 |
| 0.25925 |
| 0.26375 |
| 0.26794 |
| 0.26961 |
| 0.27794 |
| 0.27224 |
| 0.27879 |
| 0.28429 |
| 0.29458 |
| 0.29846 |
| 0.29843 |
| 0.29583 |
| 0.29860 |
| 0.29796 |
| 0.29938 |
| 0.29263 |
| 0.29328 |
| 0.29645 |
| 0.30005 |
| 0.30424 |
| 0.30716 |
| 0.30926 |
| 0.30786 |
| 0.30706 |
| 0.30652 |
| 0.30769 |
| 0.29941 |
| 0.29919 |
| 0.30519 |
| 0.31760 |
| 0.31132 |
| 0.31021 |
| 0.30814 |
| 0.30700 |
| 0.30275 |
| 0.31244 |
| 0.31339 |
| 0.31225 |
| 0.31242 |
| 0.30763 |
| 0.30384 |
| 0.30433 |
| 0.30656 |
| 0.29570 |
| 0.29645 |
| 0.29842 |
| 0.29802 |
| 0.28828 |
| 0.29047 |
| 0.28567 |
| 0.28659 |
| 0.29390 |
| 0.29839 |
| 0.29810 |
| 0.30540 |
| 0.31599 |
| 0.31096 |
| 0.31550 |
| 0.31974 |
| 0.31965 |
| 0.32453 |
| 0.32606 |
| 0.32854 |
| 0.32779 |
| 0.32143 |
| 0.32291 |
| 0.31202 |
| 0.31676 |
| 0.32305 |
| 0.32401 |
| 0.32100 |
| 0.32290 |
| 0.32819 |
| 0.32893 |
| 0.32130 |
| 0.31833 |
| 0.32247 |
| 0.30909 |
| 0.30128 |
| 0.29192 |
| 0.27825 |
| 0.28446 |
| 0.27057 |
| 0.26447 |
| 0.26089 |
| 0.25340 |
| 0.27175 |
| 0.27937 |
| 0.24692 |
| 0.32154 |
| 0.34191 |
| 0.35286 |
| 0.34424 |
| 0.35298 |
| 0.36449 |
| 0.35664 |
| 0.35712 |
| 0.36737 |
| 0.36464 |
| 0.36675 |
| 0.36234 |
| 0.37602 |
| 0.38346 |
| 0.39891 |
| 0.38997 |
| 0.38605 |
| 0.38948 |
| 0.40021 |
| 0.39593 |
| 0.40186 |
| 0.41245 |
| 0.41671 |
| 0.41947 |
| 0.41917 |
| 0.41840 |
| 0.41737 |
| 0.41698 |
| 0.42246 |
| 0.41995 |
| 0.43666 |
| 0.42971 |
| 0.43248 |
| 0.43343 |
| 0.43321 |
| 0.42495 |
| 0.42031 |
| 0.42400 |
| 0.43337 |
| 0.43992 |
| 0.44434 |
| 0.44805 |
| 0.45482 |
| 0.44908 |
| 0.46695 |
| 0.46542 |
| 0.46859 |
| 0.47933 |
| 0.47896 |
| 0.47206 |
| 0.47305 |
| 0.47124 |
| 0.46961 |
| 0.46954 |
| 0.47253 |
| 0.48241 |
| 0.47564 |
| 0.48379 |
| 0.49994 |
| 0.49805 |
| 0.49583 |
| 0.49291 |
| 0.48981 |
| 0.48794 |
| 0.50214 |
| 0.49940 |
| 0.50444 |
| 0.50392 |
| 0.49657 |
| 0.49496 |
| 0.50294 |
| 0.49871 |
| 0.50381 |
| 0.49101 |
| 0.49798 |
| 0.51207 |
| 0.50850 |
| 0.50319 |
| 0.49451 |
| 0.48367 |
| 0.48388 |
| 0.48410 |
| 0.49810 |
| 0.52801 |
| 0.53278 |
| 0.53216 |
| 0.53016 |
| 0.51660 |
| 0.53962 |
| 0.54771 |
| 0.55131 |
| 0.55729 |
| 0.57546 |
| 0.58295 |
| 0.57381 |
| 0.57145 |
| 0.57636 |
| 0.58316 |
| 0.58911 |
| 0.58618 |
| 0.59548 |
| 0.59204 |
| 0.58776 |
| 0.59526 |
| 0.59114 |
| 0.58579 |
| 0.58559 |
| 0.59181 |
| 0.61001 |
| 0.60481 |
| 0.60479 |
| 0.59460 |
| 0.59393 |
| 0.59322 |
| 0.59379 |
| 0.58395 |
| 0.58117 |
| 0.58414 |
| 0.61137 |
| 0.61162 |
| 0.60702 |
| 0.60316 |
| 0.60683 |
| 0.60757 |
| 0.60614 |
| 0.61028 |
| 0.61091 |
| 0.60164 |
| 0.59289 |
| 0.59094 |
| 0.60016 |
| 0.60601 |
| 0.60107 |
| 0.58937 |
| 0.59835 |
| 0.61496 |
| 0.61099 |
| 0.61783 |
| 0.60156 |
| 0.62201 |
| 0.63223 |
| 0.64490 |
| 0.63143 |
| 0.62292 |
| 0.62555 |
| 0.61147 |
| 0.59443 |
| 0.58867 |
| 0.58539 |
| 0.57006 |
| 0.58056 |
| 0.56551 |
| 0.57880 |
| 0.59839 |
| 0.57593 |
| 0.61683 |
| 0.64085 |
| 0.64241 |
| 0.63911 |
| 0.67165 |
| 0.66864 |
| 0.65889 |
| 0.64654 |
| 0.64512 |
| 0.63493 |
| 0.63529 |
| 0.66761 |
| 0.68181 |
| 0.66819 |
| 0.65076 |
| 0.64622 |
| 0.66941 |
| 0.67508 |
| 0.69471 |
| 0.69471 |
| 0.69260 |
| 0.70201 |
| 0.70468 |
| 0.69183 |
| 0.69491 |
| 0.69794 |
| 0.70079 |
| 0.69760 |
| 0.70921 |
| 0.73921 |
| 0.72312 |
| 0.72238 |
| 0.70286 |
| 0.69345 |
| 0.69098 |
| 0.66872 |
| 0.70083 |
| 0.70843 |
| 0.70697 |
| 0.70315 |
| 0.69626 |
| 0.70187 |
| 0.69147 |
| 0.68176 |
| 0.67798 |
| 0.68296 |
| 0.67747 |
| 0.68002 |
| 0.68287 |
| 0.69808 |
| 0.68982 |
| 0.68040 |
| 0.67619 |
| 0.68018 |
| 0.68426 |
| 0.69453 |
| 0.68265 |
| 0.67901 |
| 0.67563 |
| 0.67506 |
| 0.67324 |
| 0.67457 |
| 0.69012 |
| 0.68303 |
| 0.68887 |
| 0.68103 |
| 0.68355 |
| 0.67104 |
| 0.66410 |
| 0.66418 |
| 0.66686 |
| 0.67506 |
| 0.66189 |
| 0.63340 |
| 0.63386 |
| 0.63625 |
| 0.63856 |
| 0.64929 |
| 0.65590 |
| 0.64792 |
| 0.63606 |
| 0.62465 |
| 0.64465 |
| 0.65795 |
| 0.66145 |
| 0.66734 |
| 0.68143 |
| 0.70119 |
| 0.70303 |
| 0.70980 |
| 0.72015 |
| 0.71588 |
| 0.71637 |
| 0.71902 |
| 0.71508 |
| 0.72377 |
| 0.72825 |
| 0.72305 |
| 0.71634 |
| 0.73018 |
| 0.73213 |
| 0.72789 |
| 0.73285 |
| 0.73337 |
| 0.75239 |
| 0.76478 |
| 0.76452 |
| 0.76590 |
| 0.77639 |
| 0.77334 |
| 0.78004 |
| 0.77914 |
| 0.76776 |
| 0.78326 |
| 0.78048 |
| 0.79721 |
| 0.81943 |
| 0.82569 |
| 0.83401 |
| 0.83074 |
| 0.83324 |
| 0.83151 |
| 0.83506 |
| 0.84135 |
| 0.84433 |
| 0.83293 |
| 0.83341 |
| 0.83518 |
| 0.83585 |
| 0.82369 |
| 0.82879 |
| 0.82386 |
| 0.82142 |
| 0.82179 |
| 0.83342 |
| 0.82754 |
| 0.83735 |
| 0.83020 |
| 0.82394 |
| 0.83373 |
| 0.84514 |
| 0.83907 |
| 0.83978 |
| 0.85046 |
| 0.85498 |
| 0.85691 |
| 0.84110 |
| 0.83468 |
| 0.83418 |
| 0.83249 |
| 0.84707 |
| 0.84161 |
| 0.83078 |
| 0.84967 |
| 0.85511 |
| 0.86736 |
| 0.88149 |
| 0.88520 |
| 0.88847 |
| 0.88468 |
| 0.88808 |
| 0.88427 |
| 0.87190 |
| 0.85876 |
| 0.86175 |
| 0.85522 |
| 0.85620 |
| 0.85008 |
| 0.84824 |
| 0.83861 |
| 0.84151 |
| 0.85156 |
| 0.84248 |
| 0.83048 |
| 0.83313 |
| 0.83293 |
| 0.82306 |
| 0.82407 |
| 0.82305 |
| 0.83029 |
| 0.83765 |
| 0.82497 |
| 0.84737 |
| 0.83889 |
| 0.85118 |
| 0.83423 |
| 0.82652 |
| 0.83361 |
| 0.82100 |
| 0.80191 |
| 0.79171 |
| 0.79155 |
| 0.79210 |
| 0.79574 |
| 0.78878 |
| 0.78732 |
| 0.80308 |
| 0.79916 |
| 0.79499 |
| 0.77680 |
| 0.76507 |
| 0.78530 |
| 0.78426 |
| 0.78051 |
| 0.79530 |
| 0.79917 |
| 0.78689 |
| 0.77624 |
| 0.75894 |
| 0.77108 |
| 0.78527 |
| 0.80855 |
| 0.79150 |
| 0.83436 |
| 0.84670 |
| 0.83558 |
| 0.83835 |
| 0.85395 |
| 0.86436 |
| 0.84658 |
| 0.85477 |
| 0.86836 |
| 0.87000 |
| 0.87984 |
| 0.86686 |
| 0.88163 |
| 0.89564 |
| 0.89496 |
| 0.89545 |
| 0.89467 |
| 0.87544 |
| 0.88919 |
| 0.87064 |
| 0.88372 |
| 0.90576 |
| 0.91120 |
| 0.91406 |
| 0.89060 |
| 0.92038 |
| 0.95012 |
| 0.95421 |
| 0.94010 |
| 0.96106 |
| 0.95486 |
| 0.97953 |
| 0.99151 |
| 0.98945 |
| 0.99062 |
| 0.99202 |
| 0.99660 |
| 0.98410 |
| 0.98500 |
| 0.99145 |
| 0.99345 |
| 0.98709 |
| 0.98424 |
| 1.00061 |
| 1.02106 |
| 1.01096 |
| 1.01251 |
| 1.01086 |
| 1.01007 |
| 0.98925 |
| 0.99913 |
| 0.99589 |
| 0.98090 |
| 0.99894 |
| 0.99647 |
| 1.00817 |
| 1.01716 |
| 1.01667 |
| 1.02241 |
| 1.01178 |
| 1.00324 |
| 1.02559 |
| 0.99273 |
| 0.98960 |
| 0.99488 |
| 0.97311 |
| 0.96775 |
| 0.95674 |
| 0.94789 |
| 0.93780 |
| 0.93440 |
| 0.93552 |
| 0.93730 |
| 0.94392 |
| 0.94780 |
| 0.93853 |
| 0.94329 |
| 0.92889 |
| 0.93691 |
| 0.92710 |
| 0.91580 |
| 0.89803 |
| 0.89305 |
| 0.88810 |
| 0.88469 |
| 0.85060 |
| 0.87251 |
| 0.88543 |
| 0.88520 |
| 0.88258 |
| 0.87982 |
| 0.89999 |
| 0.90637 |
| 0.90087 |
| 0.89509 |
| 0.89453 |
| 0.89569 |
| 0.91459 |
| 0.91126 |
| 0.91893 |
| 0.92187 |
| 0.93345 |
| 0.93445 |
| 0.92579 |
| 0.91097 |
| 0.90212 |
| 0.90859 |
| 0.90430 |
| 0.90128 |
| 0.91209 |
| 0.90494 |
| 0.89847 |
| 0.90249 |
| 0.93303 |
| 0.92593 |
| 0.93276 |
| 0.91646 |
| 0.91857 |
| 0.93525 |
| 0.91782 |
| 0.87366 |
| 0.86304 |
| 0.88709 |
| 0.85827 |
| 0.89861 |
| 0.90629 |
| 0.92296 |
| 0.93270 |
| 0.92397 |
| 0.91963 |
| 0.90176 |
| 0.92304 |
| 0.93678 |
| 0.90458 |
| 0.91995 |
| 0.92521 |
| 0.96347 |
| 0.96914 |
| 0.95784 |
| 0.94656 |
| 0.99283 |
| 0.99090 |
| 0.93965 |
| 0.96123 |
| 1.01936 |
| 1.06745 |
| 1.08263 |
| 1.08161 |
| 1.09498 |
| 1.12444 |
| 1.12944 |
| 1.11594 |
| 1.12351 |
| 1.10258 |
| 1.09064 |
| 1.03134 |
| 1.03418 |
| 1.01622 |
| 1.01723 |
| 1.01276 |
| 1.02496 |
| 1.01655 |
| 0.99663 |
| 1.02840 |
| 0.99515 |
| 1.01903 |
| 1.00760 |
| 1.00148 |
| 0.97829 |
| 0.93656 |
| 0.93651 |
| 0.97584 |
| 0.94223 |
| 0.98039 |
| 1.02692 |
| 1.04974 |
| 1.10610 |
| 1.12028 |
| 1.10114 |
| 1.13323 |
| 1.11530 |
| 1.11847 |
| 1.14096 |
| 1.13523 |
| 1.13796 |
| 1.14792 |
| 1.14163 |
| 1.13736 |
| 1.12828 |
| 1.10022 |
| 1.12409 |
| 1.10733 |
| 1.13594 |
| 1.14221 |
| 1.10760 |
| 1.13171 |
| 1.17160 |
| 1.14310 |
| 1.12547 |
| 1.11084 |
| 1.08478 |
| 1.10494 |
| 1.08718 |
| 1.07443 |
| 1.11551 |
| 1.10744 |
| 1.08747 |
| 1.13196 |
| 1.11282 |
| 1.11486 |
| 1.10544 |
| 1.10815 |
| 1.11489 |
| 1.09447 |
| 1.11030 |
| 1.09215 |
| 1.10460 |
| 1.08084 |
| 1.07152 |
| 1.05574 |
| 1.07397 |
| 1.06187 |
| 1.04945 |
| 1.05973 |
| 1.05091 |
| 1.05704 |
| 1.03017 |
| 1.07761 |
| 1.07880 |
| 1.06710 |
| 1.06927 |
| 1.06188 |
| 1.07246 |
| 1.05464 |
| 1.03803 |
| 1.03918 |
| 1.04697 |
| 1.03290 |
| 1.01000 |
| 1.01588 |
| 1.04318 |
| 1.05213 |
| 1.06438 |
| 1.05820 |
| 1.06119 |
| 1.06226 |
| 1.03376 |
| 1.01508 |
| 1.00763 |
| 1.06010 |
| 1.04020 |
| 1.03942 |
| 1.02732 |
| 1.05029 |
| 1.04670 |
| 1.03932 |
| 1.02540 |
| 1.00120 |
| 0.98156 |
| 0.98139 |
| 0.97245 |
| 0.93639 |
| 0.96785 |
| 0.99906 |
| 0.95351 |
| 0.99958 |
| 1.00764 |
| 1.03459 |
| 1.16125 |
| 1.19846 |
| 1.19827 |
| 1.20342 |
| 1.20630 |
| 1.20720 |
| 1.21386 |
| 1.24257 |
| 1.25153 |
| 1.23868 |
| 1.24273 |
| 1.23358 |
| 1.21392 |
| 1.20390 |
| 1.20554 |
| 1.21043 |
| 1.22152 |
| 1.22164 |
| 1.21013 |
| 1.21425 |
| 1.22536 |
| 1.22666 |
| 1.21308 |
| 1.22388 |
| 1.21456 |
| 1.20516 |
| 1.20054 |
| 1.18569 |
| 1.19591 |
| 1.19883 |
| 1.19591 |
| 1.19418 |
| 1.19331 |
| 1.18500 |
| 1.17161 |
| 1.17143 |
| 1.17086 |
| 1.19573 |
| 1.21172 |
| 1.21156 |
| 1.21570 |
| 1.21363 |
| 1.22420 |
| 1.18985 |
| 1.17705 |
| 1.17618 |
| 1.16778 |
| 1.14217 |
| 1.12341 |
| 1.12026 |
| 1.12444 |
| 1.09720 |
| 1.10399 |
| 1.09288 |
| 1.11785 |
| 1.10921 |
| 1.10117 |
| 1.10307 |
| 1.13089 |
| 1.17550 |
| 1.14991 |
| 1.14533 |
| 1.14718 |
| 1.15636 |
| 1.12314 |
| 1.11547 |
| 1.11568 |
| 1.07558 |
| 1.07698 |
| 1.07014 |
| 1.05289 |
| 1.02678 |
| 1.03624 |
| 1.03499 |
| 1.03910 |
| 1.03951 |
| 1.04229 |
| 1.04127 |
| 1.04149 |
| 1.05524 |
| 1.05378 |
| 1.05658 |
| 1.06916 |
| 1.05469 |
| 1.05919 |
| 1.06960 |
| 1.07412 |
| 1.07016 |
| 1.08390 |
| 1.09809 |
| 1.10733 |
| 1.08142 |
| 1.10207 |
| 1.08943 |
| 1.09908 |
| 1.06683 |
| 1.08432 |
| 1.07787 |
| 1.07697 |
| 1.06376 |
| 1.05774 |
| 1.05267 |
| 1.07355 |
| 1.12310 |
| 1.19961 |
| 1.20067 |
| 1.22802 |
| 1.21315 |
| 1.20121 |
| 1.21286 |
| 1.19816 |
| 1.18512 |
| 1.16405 |
| 1.15256 |
| 1.14952 |
| 1.16771 |
| 1.17544 |
| 1.16706 |
| 1.13936 |
| 1.12590 |
| 1.10213 |