Povijest dnevnih stopa TRY /MVR od Srijeda, 14 Travanj 2004.
Najveća je dogovor o
1 turska lira = 11.1200 maldivijska rufija
Minimalni na
1 turska lira = 0.4460 maldivijska rufija
povijest Cijena MVR / TRY
Date | TRY/MVR |
| 0.4814 |
| 0.4796 |
| 0.4790 |
| 0.4787 |
| 0.4763 |
| 0.4747 |
| 0.4763 |
| 0.4804 |
| 0.4788 |
| 0.4796 |
| 0.4763 |
| 0.4806 |
| 0.4877 |
| 0.4946 |
| 0.4988 |
| 0.4997 |
| 0.5042 |
| 0.5074 |
| 0.5088 |
| 0.5117 |
| 0.5150 |
| 0.5211 |
| 0.5246 |
| 0.5300 |
| 0.5306 |
| 0.5311 |
| 0.5309 |
| 0.5367 |
| 0.5330 |
| 0.5405 |
| 0.5441 |
| 0.5483 |
| 0.5510 |
| 0.5555 |
| 0.5589 |
| 0.5675 |
| 0.5707 |
| 0.5751 |
| 0.5752 |
| 0.5853 |
| 0.5634 |
| 0.5672 |
| 0.5683 |
| 0.5697 |
| 0.5689 |
| 0.5837 |
| 0.5883 |
| 0.5938 |
| 0.5865 |
| 0.6506 |
| 0.6490 |
| 0.7220 |
| 0.7594 |
| 0.7727 |
| 0.7798 |
| 0.7869 |
| 0.7887 |
| 0.7914 |
| 0.7922 |
| 0.8100 |
| 0.8123 |
| 0.8133 |
| 0.8140 |
| 0.8141 |
| 0.8152 |
| 0.8165 |
| 0.8190 |
| 0.8200 |
| 0.8207 |
| 0.8215 |
| 0.8252 |
| 0.8257 |
| 0.8243 |
| 0.8199 |
| 0.8258 |
| 0.8277 |
| 0.8289 |
| 0.8354 |
| 0.8279 |
| 0.8275 |
| 0.8325 |
| 0.8311 |
| 0.8339 |
| 0.8373 |
| 0.8443 |
| 0.8509 |
| 0.8447 |
| 0.8440 |
| 0.8478 |
| 0.8553 |
| 0.8560 |
| 0.8632 |
| 0.8610 |
| 0.8806 |
| 0.8939 |
| 0.9154 |
| 0.9264 |
| 0.8894 |
| 0.8892 |
| 0.9293 |
| 0.9424 |
| 0.9679 |
| 0.9900 |
| 1.0227 |
| 1.0376 |
| 1.0455 |
| 1.0426 |
| 1.0432 |
| 1.0746 |
| 1.1144 |
| 1.1296 |
| 1.1364 |
| 1.1372 |
| 1.1616 |
| 1.1470 |
| 1.1480 |
| 1.1191 |
| 1.1828 |
| 1.3290 |
| 1.1461 |
| 1.1138 |
| 1.1183 |
| 1.2082 |
| 1.3539 |
| 1.5350 |
| 1.5939 |
| 1.6185 |
| 1.6108 |
| 1.6545 |
| 1.7138 |
| 1.7454 |
| 1.7519 |
| 1.7790 |
| 1.8334 |
| 1.8649 |
| 1.8445 |
| 1.8264 |
| 1.8274 |
| 1.7866 |
| 1.8462 |
| 1.8049 |
| 1.7950 |
| 1.7865 |
| 1.7773 |
| 1.7736 |
| 1.7605 |
| 1.8252 |
| 1.7937 |
| 1.8192 |
| 1.8380 |
| 1.8592 |
| 1.8729 |
| 1.8575 |
| 1.8667 |
| 1.9097 |
| 1.8948 |
| 1.9034 |
| 1.8702 |
| 1.9743 |
| 2.0510 |
| 1.9819 |
| 2.1150 |
| 2.1940 |
| 2.2135 |
| 2.1783 |
| 2.1410 |
| 2.0777 |
| 2.0570 |
| 2.0596 |
| 2.0749 |
| 2.0684 |
| 2.0128 |
| 1.9607 |
| 1.9800 |
| 1.9686 |
| 1.9531 |
| 2.0015 |
| 1.8995 |
| 1.8245 |
| 1.9041 |
| 1.9541 |
| 1.9530 |
| 1.9846 |
| 1.9750 |
| 2.0192 |
| 2.0563 |
| 2.0668 |
| 2.0944 |
| 2.0887 |
| 2.0867 |
| 2.1007 |
| 2.2124 |
| 2.2370 |
| 2.2460 |
| 2.2462 |
| 2.2445 |
| 2.2470 |
| 2.2492 |
| 2.2666 |
| 2.2788 |
| 2.2748 |
| 2.2671 |
| 2.2464 |
| 2.1941 |
| 2.1917 |
| 2.2109 |
| 2.2184 |
| 2.2723 |
| 2.2774 |
| 2.3450 |
| 2.3520 |
| 2.3997 |
| 2.5177 |
| 2.5107 |
| 2.5258 |
| 2.5547 |
| 2.5738 |
| 2.5834 |
| 2.5996 |
| 2.6138 |
| 2.6337 |
| 2.5879 |
| 2.5955 |
| 2.5891 |
| 2.6409 |
| 2.6586 |
| 2.6816 |
| 2.6818 |
| 2.6862 |
| 2.6769 |
| 2.6960 |
| 2.6962 |
| 2.6278 |
| 2.5986 |
| 2.6452 |
| 2.7257 |
| 2.6922 |
| 2.6877 |
| 2.6805 |
| 2.6600 |
| 2.6479 |
| 2.7437 |
| 2.7855 |
| 2.7633 |
| 2.7500 |
| 2.7237 |
| 2.6876 |
| 2.6947 |
| 2.7421 |
| 2.6626 |
| 2.6303 |
| 2.6672 |
| 2.6559 |
| 2.5484 |
| 2.5548 |
| 2.5261 |
| 2.5305 |
| 2.5898 |
| 2.6491 |
| 2.6547 |
| 2.7144 |
| 2.8009 |
| 2.7775 |
| 2.8253 |
| 2.8429 |
| 2.8667 |
| 2.9119 |
| 2.9156 |
| 2.9258 |
| 2.9689 |
| 2.9129 |
| 2.9098 |
| 2.8293 |
| 2.8693 |
| 2.9234 |
| 2.9242 |
| 2.8766 |
| 2.9000 |
| 2.9417 |
| 2.9448 |
| 2.9097 |
| 2.8231 |
| 2.9032 |
| 2.7774 |
| 2.7264 |
| 2.6734 |
| 2.5180 |
| 2.5947 |
| 2.5031 |
| 2.4354 |
| 2.3905 |
| 2.3285 |
| 2.5088 |
| 2.5327 |
| 2.2168 |
| 2.9281 |
| 3.1544 |
| 3.2502 |
| 3.1751 |
| 3.2695 |
| 3.3396 |
| 3.2879 |
| 3.2730 |
| 3.4278 |
| 3.3800 |
| 3.3840 |
| 3.3863 |
| 3.5591 |
| 3.6366 |
| 3.8066 |
| 3.7628 |
| 3.7615 |
| 3.7781 |
| 3.8719 |
| 3.8953 |
| 3.9197 |
| 4.0217 |
| 4.0574 |
| 4.0830 |
| 4.1130 |
| 4.0666 |
| 4.0661 |
| 4.0663 |
| 4.0769 |
| 4.0540 |
| 4.1128 |
| 4.0610 |
| 4.0447 |
| 4.0209 |
| 4.0203 |
| 3.9730 |
| 3.9169 |
| 3.9113 |
| 3.9773 |
| 4.0194 |
| 4.0743 |
| 4.1465 |
| 4.2254 |
| 4.1560 |
| 4.3181 |
| 4.3480 |
| 4.4271 |
| 4.5153 |
| 4.5018 |
| 4.4687 |
| 4.4306 |
| 4.3884 |
| 4.3767 |
| 4.3910 |
| 4.3473 |
| 4.3767 |
| 4.2985 |
| 4.3622 |
| 4.4302 |
| 4.3992 |
| 4.4361 |
| 4.4261 |
| 4.3562 |
| 4.3596 |
| 4.3518 |
| 4.3408 |
| 4.3485 |
| 4.2951 |
| 4.1588 |
| 4.1681 |
| 4.2276 |
| 4.2966 |
| 4.2710 |
| 4.1273 |
| 4.1961 |
| 4.2389 |
| 4.2509 |
| 4.1937 |
| 4.1770 |
| 4.0458 |
| 4.0946 |
| 4.0222 |
| 4.1818 |
| 4.2979 |
| 4.3559 |
| 4.3072 |
| 4.4347 |
| 4.3028 |
| 4.4476 |
| 4.5059 |
| 4.5955 |
| 4.7703 |
| 4.9099 |
| 4.9300 |
| 4.9726 |
| 4.9316 |
| 5.0307 |
| 5.0841 |
| 5.1512 |
| 5.1166 |
| 5.1029 |
| 5.1245 |
| 5.1481 |
| 5.1657 |
| 5.1312 |
| 5.1143 |
| 4.9861 |
| 5.0992 |
| 4.9922 |
| 4.9747 |
| 5.2301 |
| 4.9703 |
| 4.9734 |
| 5.0280 |
| 4.8848 |
| 4.9352 |
| 4.8885 |
| 4.9469 |
| 5.1655 |
| 5.0979 |
| 5.0794 |
| 5.1086 |
| 5.1216 |
| 5.0413 |
| 5.0689 |
| 5.0483 |
| 4.9712 |
| 4.9523 |
| 4.9556 |
| 4.9378 |
| 4.9758 |
| 4.8836 |
| 4.8800 |
| 4.7640 |
| 4.8870 |
| 5.0331 |
| 5.0345 |
| 4.9548 |
| 4.9619 |
| 5.0515 |
| 5.0424 |
| 5.0983 |
| 5.1146 |
| 5.2461 |
| 5.3960 |
| 5.3108 |
| 5.2960 |
| 5.2376 |
| 5.1316 |
| 5.0196 |
| 5.0891 |
| 5.0021 |
| 5.0504 |
| 5.2425 |
| 5.2027 |
| 5.3474 |
| 5.5209 |
| 5.5081 |
| 5.5324 |
| 5.6628 |
| 5.7559 |
| 5.7025 |
| 5.6658 |
| 5.7026 |
| 5.5762 |
| 5.5893 |
| 5.6839 |
| 5.8274 |
| 5.9143 |
| 5.6654 |
| 5.6333 |
| 5.6699 |
| 5.6718 |
| 5.7269 |
| 5.9266 |
| 5.8502 |
| 5.9989 |
| 5.8049 |
| 5.8385 |
| 6.0661 |
| 6.1959 |
| 6.2244 |
| 6.1582 |
| 6.2603 |
| 6.4810 |
| 6.5472 |
| 6.6732 |
| 6.5568 |
| 6.5939 |
| 6.5958 |
| 6.5089 |
| 6.7477 |
| 6.8909 |
| 6.8599 |
| 6.8449 |
| 6.8212 |
| 6.8935 |
| 6.9075 |
| 6.8540 |
| 6.7545 |
| 6.7645 |
| 6.7627 |
| 6.8756 |
| 6.9505 |
| 7.0923 |
| 7.1206 |
| 7.0647 |
| 7.1079 |
| 7.1646 |
| 7.2291 |
| 7.3442 |
| 7.2463 |
| 7.2816 |
| 7.2089 |
| 7.2588 |
| 7.2143 |
| 7.2204 |
| 7.4018 |
| 7.3682 |
| 7.4060 |
| 7.3545 |
| 7.3844 |
| 7.3243 |
| 7.2423 |
| 7.2252 |
| 7.2476 |
| 7.2836 |
| 7.1946 |
| 6.8847 |
| 6.9338 |
| 6.9278 |
| 6.9103 |
| 6.9885 |
| 7.0577 |
| 6.9409 |
| 6.7819 |
| 6.7186 |
| 6.8499 |
| 7.0799 |
| 7.0674 |
| 7.2273 |
| 7.3254 |
| 7.5735 |
| 7.5590 |
| 7.5685 |
| 7.6594 |
| 7.6000 |
| 7.5306 |
| 7.6217 |
| 7.7277 |
| 7.7754 |
| 7.7789 |
| 7.7243 |
| 7.6302 |
| 7.7269 |
| 7.6570 |
| 7.5629 |
| 7.6039 |
| 7.6931 |
| 7.8600 |
| 7.9730 |
| 7.9615 |
| 7.9867 |
| 8.0646 |
| 7.9155 |
| 7.8249 |
| 7.9579 |
| 7.8495 |
| 8.2007 |
| 8.0966 |
| 8.1674 |
| 8.3182 |
| 8.3229 |
| 8.4602 |
| 8.5382 |
| 8.5962 |
| 8.5382 |
| 8.5611 |
| 8.6058 |
| 8.5139 |
| 8.4165 |
| 8.4751 |
| 8.5796 |
| 8.5904 |
| 8.5192 |
| 8.6835 |
| 8.6500 |
| 8.7833 |
| 8.7073 |
| 8.7508 |
| 8.7076 |
| 8.6552 |
| 8.6220 |
| 8.5346 |
| 8.6201 |
| 8.5819 |
| 8.5954 |
| 8.5659 |
| 8.5860 |
| 8.5685 |
| 8.6273 |
| 8.5533 |
| 8.5810 |
| 8.6368 |
| 8.4859 |
| 8.5967 |
| 8.5721 |
| 8.5447 |
| 8.5512 |
| 8.4824 |
| 8.5303 |
| 8.5646 |
| 8.5939 |
| 8.6492 |
| 8.5436 |
| 8.4599 |
| 8.4684 |
| 7.7143 |
| 7.8015 |
| 7.7383 |
| 7.7703 |
| 7.7257 |
| 7.6051 |
| 7.6726 |
| 7.6857 |
| 7.7722 |
| 7.9718 |
| 8.0207 |
| 7.8440 |
| 7.8268 |
| 7.8325 |
| 7.8899 |
| 7.8749 |
| 7.7851 |
| 7.8323 |
| 7.9680 |
| 7.9536 |
| 8.0915 |
| 8.0032 |
| 7.9681 |
| 7.8724 |
| 7.7252 |
| 7.5914 |
| 7.5036 |
| 7.4750 |
| 7.4401 |
| 7.4160 |
| 7.5390 |
| 7.6927 |
| 7.5809 |
| 7.6259 |
| 7.9108 |
| 7.9186 |
| 8.0144 |
| 7.7789 |
| 7.6050 |
| 7.7052 |
| 7.5511 |
| 7.6125 |
| 7.8141 |
| 7.8594 |
| 8.0050 |
| 8.0928 |
| 7.8650 |
| 7.9486 |
| 8.0474 |
| 8.3966 |
| 8.2127 |
| 8.4183 |
| 8.5555 |
| 8.7269 |
| 8.5396 |
| 8.7248 |
| 8.9207 |
| 8.8925 |
| 8.7636 |
| 8.6990 |
| 8.8391 |
| 8.3111 |
| 8.4190 |
| 8.4148 |
| 8.3690 |
| 8.4575 |
| 8.3419 |
| 8.2177 |
| 8.1155 |
| 8.1185 |
| 7.9931 |
| 8.0026 |
| 8.1005 |
| 8.0148 |
| 8.1092 |
| 7.9806 |
| 8.1729 |
| 8.2770 |
| 8.0593 |
| 8.2141 |
| 8.2622 |
| 8.2141 |
| 8.5033 |
| 8.6174 |
| 8.5127 |
| 8.8494 |
| 8.8465 |
| 9.0788 |
| 8.9708 |
| 9.0450 |
| 9.0184 |
| 9.0608 |
| 8.8553 |
| 8.7168 |
| 8.5617 |
| 8.5541 |
| 8.5178 |
| 8.4156 |
| 8.4046 |
| 8.4746 |
| 8.5819 |
| 8.5449 |
| 8.4296 |
| 8.3178 |
| 8.2192 |
| 8.1736 |
| 8.1414 |
| 8.2486 |
| 8.1501 |
| 8.0036 |
| 8.1493 |
| 8.1169 |
| 8.2904 |
| 8.4260 |
| 8.5736 |
| 8.6752 |
| 8.5543 |
| 8.6007 |
| 8.4313 |
| 8.3551 |
| 8.2662 |
| 8.3826 |
| 8.3647 |
| 8.2966 |
| 8.4176 |
| 8.4403 |
| 8.3995 |
| 8.5891 |
| 8.6060 |
| 8.8106 |
| 8.8148 |
| 8.6258 |
| 8.4662 |
| 8.3959 |
| 8.5116 |
| 8.5583 |
| 8.3598 |
| 8.5437 |
| 8.6719 |
| 8.6806 |
| 8.5309 |
| 8.6464 |
| 8.7868 |
| 8.7584 |
| 8.6173 |
| 8.5786 |
| 8.5813 |
| 8.5355 |
| 8.5774 |
| 8.5116 |
| 8.6139 |
| 8.4867 |
| 8.6761 |
| 8.7437 |
| 8.6471 |
| 8.4760 |
| 8.2508 |
| 8.2636 |
| 8.3232 |
| 8.1725 |
| 8.2674 |
| 8.2121 |
| 8.3615 |
| 8.2733 |
| 8.2398 |
| 8.2256 |
| 8.0705 |
| 7.8737 |
| 7.7947 |
| 8.1241 |
| 8.1067 |
| 7.5434 |
| 7.6534 |
| 7.5703 |
| 7.0578 |
| 7.4048 |
| 7.5864 |
| 7.7105 |
| 7.9372 |
| 7.7160 |
| 7.8166 |
| 7.7796 |
| 8.0881 |
| 8.3269 |
| 8.4447 |
| 8.4076 |
| 8.1789 |
| 8.1051 |
| 7.9968 |
| 8.0070 |
| 7.8411 |
| 8.3728 |
| 8.3151 |
| 7.6624 |
| 8.4449 |
| 9.0937 |
| 9.5173 |
| 10.1628 |
| 10.3144 |
| 10.1389 |
| 10.4601 |
| 10.8075 |
| 10.7848 |
| 10.8117 |
| 10.8326 |
| 11.1085 |
| 10.6281 |
| 10.7310 |
| 10.5353 |
| 10.4195 |
| 10.4445 |
| 10.4094 |
| 10.2807 |
| 10.2952 |
| 10.4423 |
| 10.2629 |
| 10.3864 |
| 10.1710 |
| 10.1250 |
| 10.0019 |
| 9.7407 |
| 9.7205 |
| 10.0021 |
| 9.7450 |
| 10.2303 |
| 10.0799 |
| 10.2956 |
| 10.4910 |
| 10.6688 |
| 10.6942 |
| 10.4537 |
| 10.9937 |
| 10.7657 |
| 10.5986 |
| 11.1179 |
| 10.9365 |
| 10.9613 |
| 10.8146 |
| 10.7517 |
| 10.9512 |
| 10.8254 |
| 10.6849 |
| 10.7763 |
| 10.5613 |
| 10.7632 |
| 10.7535 |
| 10.3072 |
| 10.5775 |
| 10.7797 |
| 10.6127 |
| 10.4419 |
| 10.1025 |
| 9.8381 |
| 9.8280 |
| 9.7200 |
| 9.4758 |
| 9.9299 |
| 9.9907 |
| 9.7591 |
| 10.2290 |
| 10.0552 |
| 9.9642 |
| 9.8302 |
| 9.7237 |
| 9.8267 |
| 9.5613 |
| 9.7652 |
| 9.6557 |
| 9.6869 |
| 9.5935 |
| 9.5641 |
| 9.3812 |
| 9.5347 |
| 9.4340 |
| 9.3365 |
| 9.2270 |
| 9.2421 |
| 9.1682 |
| 9.0787 |
| 8.8094 |
| 9.2454 |
| 9.2504 |
| 9.0778 |
| 9.0570 |
| 8.9591 |
| 9.0871 |
| 8.9659 |
| 8.8661 |
| 9.0366 |
| 8.9718 |
| 8.9713 |
| 8.9384 |
| 8.7885 |
| 8.7131 |
| 8.7838 |
| 8.8101 |
| 8.8392 |
| 8.7913 |
| 8.7494 |
| 8.6691 |
| 8.5232 |
| 8.4644 |
| 8.4497 |
| 8.7561 |
| 8.6452 |
| 8.7728 |
| 8.5935 |
| 8.8437 |
| 8.7257 |
| 8.7347 |
| 8.5856 |
| 8.2569 |
| 8.0497 |
| 8.2202 |
| 8.1550 |
| 7.7132 |
| 7.9751 |
| 8.2349 |
| 8.0893 |
| 8.3512 |
| 8.3899 |
| 8.7147 |
| 9.6686 |
| 9.6856 |
| 9.6634 |
| 9.4748 |
| 9.5256 |
| 9.5048 |
| 9.5121 |
| 9.6113 |
| 9.5070 |
| 9.7684 |
| 9.7232 |
| 9.7008 |
| 9.6295 |
| 9.6298 |
| 9.6360 |
| 9.6533 |
| 9.5904 |
| 9.5805 |
| 9.4688 |
| 9.4740 |
| 9.4863 |
| 9.4765 |
| 9.4363 |
| 9.4131 |
| 9.3769 |
| 9.3726 |
| 9.3989 |
| 9.4819 |
| 9.3844 |
| 9.3966 |
| 9.5028 |
| 9.4653 |
| 9.4809 |
| 9.5101 |
| 9.5708 |
| 9.5897 |
| 9.4224 |
| 9.3771 |
| 9.4829 |
| 9.6805 |
| 9.6901 |
| 9.5665 |
| 9.5975 |
| 9.5358 |
| 9.5288 |
| 9.4717 |
| 9.4060 |
| 9.2848 |
| 9.3790 |
| 9.3229 |
| 9.2256 |
| 9.2494 |
| 9.4369 |
| 9.2364 |
| 9.3680 |
| 9.2743 |
| 9.4892 |
| 9.3802 |
| 9.3557 |
| 9.5282 |
| 9.8966 |
| 10.1524 |
| 9.9765 |
| 9.3912 |
| 9.3439 |
| 9.3297 |
| 9.1959 |
| 9.1540 |
| 9.1695 |
| 8.8522 |
| 9.1370 |
| 9.0924 |
| 8.8473 |
| 8.5570 |
| 8.7445 |
| 8.6117 |
| 8.5063 |
| 8.4587 |
| 8.4564 |
| 8.3376 |
| 8.3682 |
| 8.2679 |
| 8.2022 |
| 8.1664 |
| 8.2292 |
| 8.0372 |
| 8.1405 |
| 8.1099 |
| 8.1277 |
| 7.8890 |
| 8.0470 |
| 8.0929 |
| 8.0331 |
| 7.9156 |
| 8.2319 |
| 8.1277 |
| 8.1273 |
| 7.8377 |
| 7.9034 |
| 7.7846 |
| 7.9841 |
| 7.8253 |
| 7.6367 |
| 7.6348 |
| 7.6703 |
| 8.0976 |
| 8.5763 |
| 8.7252 |