Povijest dnevnih stopa TZS /IQD od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 tanzanijski šiling = 2.8583 irački dinar
Minimalni na
1 tanzanijski šiling = 0.4725 irački dinar
povijest Cijena IQD / TZS
Date | TZS/IQD |
| 0.5000 |
| 0.5031 |
| 0.5039 |
| 0.5044 |
| 0.5058 |
| 0.5053 |
| 0.5053 |
| 0.5055 |
| 0.5081 |
| 0.5077 |
| 0.5092 |
| 0.5127 |
| 0.5147 |
| 0.5138 |
| 0.5138 |
| 0.5137 |
| 0.5136 |
| 0.5161 |
| 0.5157 |
| 0.5136 |
| 0.5207 |
| 0.5210 |
| 0.5209 |
| 0.5206 |
| 0.5209 |
| 0.5214 |
| 0.5230 |
| 0.5217 |
| 0.5230 |
| 0.5246 |
| 0.5235 |
| 0.5230 |
| 0.5240 |
| 0.5237 |
| 0.5237 |
| 0.5208 |
| 0.5220 |
| 0.5229 |
| 0.5230 |
| 0.5234 |
| 0.5228 |
| 0.5233 |
| 0.5231 |
| 0.5227 |
| 0.5277 |
| 0.5336 |
| 0.5338 |
| 0.5380 |
| 0.5371 |
| 0.5403 |
| 0.5444 |
| 0.5483 |
| 0.5517 |
| 0.5520 |
| 0.5533 |
| 0.5545 |
| 0.5558 |
| 0.5563 |
| 0.6218 |
| 0.5597 |
| 0.6222 |
| 0.6238 |
| 0.6260 |
| 0.6259 |
| 0.6260 |
| 0.6259 |
| 0.6259 |
| 0.6256 |
| 0.6262 |
| 0.6259 |
| 0.6260 |
| 0.6259 |
| 0.6258 |
| 0.6256 |
| 0.6255 |
| 0.6258 |
| 0.6262 |
| 0.6262 |
| 0.6261 |
| 0.6260 |
| 0.6260 |
| 0.6253 |
| 0.6260 |
| 0.6260 |
| 0.6262 |
| 0.6262 |
| 0.6258 |
| 0.6267 |
| 0.6259 |
| 0.6264 |
| 0.6259 |
| 0.6257 |
| 0.6259 |
| 0.6256 |
| 0.6259 |
| 0.6258 |
| 0.6259 |
| 0.6256 |
| 0.6260 |
| 0.6264 |
| 0.6263 |
| 0.6269 |
| 0.6271 |
| 0.6276 |
| 0.6276 |
| 0.6282 |
| 0.6280 |
| 0.6282 |
| 0.6299 |
| 0.6300 |
| 0.6308 |
| 0.6309 |
| 0.6307 |
| 0.6310 |
| 0.6310 |
| 0.6320 |
| 0.6317 |
| 0.6345 |
| 0.6347 |
| 0.6348 |
| 0.6350 |
| 0.6347 |
| 0.6347 |
| 0.6344 |
| 0.6346 |
| 0.6347 |
| 0.6346 |
| 0.6343 |
| 0.6337 |
| 0.6345 |
| 0.6348 |
| 0.6348 |
| 0.6349 |
| 0.6319 |
| 0.6296 |
| 0.6295 |
| 0.6291 |
| 0.6292 |
| 0.6292 |
| 0.6291 |
| 0.6293 |
| 0.6291 |
| 0.6292 |
| 0.6289 |
| 0.6294 |
| 0.6291 |
| 0.6290 |
| 0.6296 |
| 0.6295 |
| 0.6294 |
| 0.6291 |
| 0.6297 |
| 0.6295 |
| 0.6337 |
| 0.6307 |
| 0.6297 |
| 0.6292 |
| 0.6297 |
| 0.6289 |
| 0.6297 |
| 0.6294 |
| 0.6297 |
| 0.6296 |
| 0.6292 |
| 0.6298 |
| 0.6292 |
| 0.6300 |
| 0.6294 |
| 0.6297 |
| 0.6292 |
| 0.6299 |
| 0.6295 |
| 0.6300 |
| 0.5142 |
| 0.5141 |
| 0.5142 |
| 0.5143 |
| 0.5141 |
| 0.5133 |
| 0.5142 |
| 0.5144 |
| 0.5144 |
| 0.5139 |
| 0.5146 |
| 0.5140 |
| 0.5130 |
| 0.5131 |
| 0.5138 |
| 0.5146 |
| 0.5146 |
| 0.5147 |
| 0.5120 |
| 0.5128 |
| 0.5129 |
| 0.5128 |
| 0.5137 |
| 0.5141 |
| 0.5141 |
| 0.5134 |
| 0.5136 |
| 0.5140 |
| 0.5139 |
| 0.5153 |
| 0.5159 |
| 0.5141 |
| 0.5142 |
| 0.5152 |
| 0.5144 |
| 0.5147 |
| 0.5172 |
| 0.5145 |
| 0.5161 |
| 0.5183 |
| 0.5167 |
| 0.5166 |
| 0.5173 |
| 0.5165 |
| 0.5162 |
| 0.5160 |
| 0.5168 |
| 0.5165 |
| 0.5164 |
| 0.5176 |
| 0.5188 |
| 0.5190 |
| 0.5186 |
| 0.5174 |
| 0.5186 |
| 0.5177 |
| 0.5181 |
| 0.5170 |
| 0.5179 |
| 0.5164 |
| 0.5161 |
| 0.5176 |
| 0.5191 |
| 0.5192 |
| 0.5202 |
| 0.5188 |
| 0.5177 |
| 0.5181 |
| 0.5188 |
| 0.5187 |
| 0.5189 |
| 0.5189 |
| 0.5183 |
| 0.5186 |
| 0.5184 |
| 0.5169 |
| 0.5180 |
| 0.5202 |
| 0.5172 |
| 0.5183 |
| 0.5167 |
| 0.5178 |
| 0.5199 |
| 0.5183 |
| 0.5182 |
| 0.5171 |
| 0.5170 |
| 0.5155 |
| 0.5149 |
| 0.5149 |
| 0.5149 |
| 0.5074 |
| 0.5097 |
| 0.5079 |
| 0.5080 |
| 0.5085 |
| 0.5117 |
| 0.5128 |
| 0.5140 |
| 0.5156 |
| 0.5163 |
| 0.5182 |
| 0.5172 |
| 0.5179 |
| 0.5161 |
| 0.5159 |
| 0.5173 |
| 0.5183 |
| 0.5178 |
| 0.5174 |
| 0.5209 |
| 0.5198 |
| 0.5210 |
| 0.5202 |
| 0.5201 |
| 0.5218 |
| 0.5217 |
| 0.5224 |
| 0.5224 |
| 0.5224 |
| 0.5218 |
| 0.5224 |
| 0.5220 |
| 0.5214 |
| 0.5218 |
| 0.5229 |
| 0.5233 |
| 0.5223 |
| 0.5229 |
| 0.5233 |
| 0.5228 |
| 0.5227 |
| 0.5244 |
| 0.5227 |
| 0.5225 |
| 0.5212 |
| 0.5213 |
| 0.5215 |
| 0.5210 |
| 0.5211 |
| 0.5229 |
| 0.5259 |
| 0.5261 |
| 0.5243 |
| 0.5263 |
| 0.5268 |
| 0.5276 |
| 0.5272 |
| 0.5286 |
| 0.5256 |
| 0.5278 |
| 0.5256 |
| 0.5287 |
| 0.5315 |
| 0.5306 |
| 0.5299 |
| 0.5303 |
| 0.5311 |
| 0.5305 |
| 0.5310 |
| 0.5209 |
| 0.5211 |
| 0.5184 |
| 0.5180 |
| 0.5179 |
| 0.5182 |
| 0.5191 |
| 0.5192 |
| 0.5207 |
| 0.5217 |
| 0.5212 |
| 0.5234 |
| 0.5216 |
| 0.5198 |
| 0.5194 |
| 0.5223 |
| 0.5207 |
| 0.5169 |
| 0.5205 |
| 0.5207 |
| 0.5209 |
| 0.5211 |
| 0.5208 |
| 0.5260 |
| 0.5233 |
| 0.5227 |
| 0.5213 |
| 0.5281 |
| 0.5296 |
| 0.5297 |
| 0.5292 |
| 0.5294 |
| 0.5298 |
| 0.5307 |
| 0.5299 |
| 0.5296 |
| 0.5297 |
| 0.5296 |
| 0.5296 |
| 0.5297 |
| 0.5297 |
| 0.5296 |
| 0.5295 |
| 0.5295 |
| 0.5235 |
| 0.5309 |
| 0.5394 |
| 0.5427 |
| 0.5434 |
| 0.5434 |
| 0.5428 |
| 0.5331 |
| 0.5330 |
| 0.5301 |
| 0.5313 |
| 0.5317 |
| 0.5338 |
| 0.5342 |
| 0.5328 |
| 0.5327 |
| 0.5335 |
| 0.5350 |
| 0.5348 |
| 0.5341 |
| 0.5344 |
| 0.5334 |
| 0.5329 |
| 0.5343 |
| 0.5340 |
| 0.5343 |
| 0.5347 |
| 0.5327 |
| 0.5423 |
| 0.5310 |
| 0.5391 |
| 0.5314 |
| 0.5294 |
| 0.5343 |
| 0.5326 |
| 0.5330 |
| 0.5211 |
| 0.5216 |
| 0.5222 |
| 0.5186 |
| 0.5216 |
| 0.5163 |
| 0.5216 |
| 0.5218 |
| 0.5213 |
| 0.5245 |
| 0.5234 |
| 0.5139 |
| 0.5165 |
| 0.5213 |
| 0.5189 |
| 0.5210 |
| 0.5141 |
| 0.5245 |
| 0.5176 |
| 0.5193 |
| 0.5280 |
| 0.5332 |
| 0.5240 |
| 0.5263 |
| 0.5245 |
| 0.5313 |
| 0.5347 |
| 0.5220 |
| 0.5472 |
| 0.5472 |
| 0.5419 |
| 0.5465 |
| 0.5468 |
| 0.5495 |
| 0.5475 |
| 0.5358 |
| 0.5395 |
| 0.5351 |
| 0.5372 |
| 0.5528 |
| 0.5566 |
| 0.5606 |
| 0.5724 |
| 0.5459 |
| 0.5398 |
| 0.5872 |
| 0.5397 |
| 0.5204 |
| 0.5339 |
| 0.5485 |
| 0.5653 |
| 0.5745 |
| 0.5872 |
| 0.5982 |
| 0.5990 |
| 0.6027 |
| 0.6280 |
| 0.6351 |
| 0.6404 |
| 0.6395 |
| 0.6363 |
| 0.6388 |
| 0.6478 |
| 0.6535 |
| 0.6465 |
| 0.6462 |
| 0.6488 |
| 0.6715 |
| 0.6255 |
| 0.6700 |
| 0.6547 |
| 0.6701 |
| 0.6756 |
| 0.6921 |
| 0.6782 |
| 0.6780 |
| 0.6755 |
| 0.6797 |
| 0.6822 |
| 0.6910 |
| 0.6903 |
| 0.6890 |
| 0.6964 |
| 0.6960 |
| 0.7013 |
| 0.7018 |
| 0.7040 |
| 0.6996 |
| 0.7000 |
| 0.7031 |
| 0.7065 |
| 0.7079 |
| 0.7098 |
| 0.7098 |
| 0.7106 |
| 0.7044 |
| 0.7100 |
| 0.7077 |
| 0.7124 |
| 0.6998 |
| 0.6908 |
| 0.6998 |
| 0.7070 |
| 0.7004 |
| 0.7133 |
| 0.7064 |
| 0.7072 |
| 0.7094 |
| 0.7124 |
| 0.7137 |
| 0.7134 |
| 0.7275 |
| 0.7101 |
| 0.7129 |
| 0.7148 |
| 0.7217 |
| 0.7166 |
| 0.7174 |
| 0.7163 |
| 0.7227 |
| 0.7212 |
| 0.7224 |
| 0.7246 |
| 0.7361 |
| 0.7321 |
| 0.7355 |
| 0.7242 |
| 0.7242 |
| 0.7217 |
| 0.7229 |
| 0.7217 |
| 0.7248 |
| 0.7261 |
| 0.7258 |
| 0.7246 |
| 0.7242 |
| 0.7241 |
| 0.7230 |
| 0.7221 |
| 0.7207 |
| 0.7202 |
| 0.7205 |
| 0.7188 |
| 0.7200 |
| 0.7193 |
| 0.7177 |
| 0.7179 |
| 0.7185 |
| 0.7194 |
| 0.7162 |
| 0.7125 |
| 0.7103 |
| 0.7080 |
| 0.7053 |
| 0.7059 |
| 0.7059 |
| 0.7089 |
| 0.7127 |
| 0.7149 |
| 0.7166 |
| 0.7142 |
| 0.7151 |
| 0.7194 |
| 0.7187 |
| 0.7179 |
| 0.7151 |
| 0.7177 |
| 0.7185 |
| 0.7136 |
| 0.7195 |
| 0.7213 |
| 0.7255 |
| 0.7234 |
| 0.7244 |
| 0.7274 |
| 0.7324 |
| 0.7353 |
| 0.7365 |
| 0.7282 |
| 0.7274 |
| 0.7274 |
| 0.7236 |
| 0.7283 |
| 0.7307 |
| 0.7307 |
| 0.7339 |
| 0.7358 |
| 0.7386 |
| 0.7400 |
| 0.7382 |
| 0.7398 |
| 0.7412 |
| 0.7397 |
| 0.7391 |
| 0.7409 |
| 0.7369 |
| 0.7388 |
| 0.7384 |
| 0.7369 |
| 0.7343 |
| 0.7358 |
| 0.7381 |
| 0.7390 |
| 0.7363 |
| 0.7366 |
| 0.7360 |
| 0.7408 |
| 0.7371 |
| 0.7366 |
| 0.7368 |
| 0.7431 |
| 0.7337 |
| 0.7347 |
| 0.7365 |
| 0.7367 |
| 0.7308 |
| 0.7341 |
| 0.7307 |
| 0.7322 |
| 0.7319 |
| 0.7328 |
| 0.7309 |
| 0.7333 |
| 0.7339 |
| 0.7303 |
| 0.7339 |
| 0.7406 |
| 0.7376 |
| 0.7393 |
| 0.7359 |
| 0.7320 |
| 0.7216 |
| 0.7022 |
| 0.6942 |
| 0.6833 |
| 0.6671 |
| 0.6578 |
| 0.6800 |
| 0.6714 |
| 0.6848 |
| 0.6890 |
| 0.7053 |
| 0.6997 |
| 0.7153 |
| 0.7165 |
| 0.7219 |
| 0.7207 |
| 0.7196 |
| 0.7207 |
| 0.7319 |
| 0.7330 |
| 0.7467 |
| 0.7547 |
| 0.7334 |
| 0.7189 |
| 0.7262 |
| 0.7339 |
| 0.7472 |
| 0.7487 |
| 0.7621 |
| 0.7621 |
| 0.7731 |
| 0.7765 |
| 0.7718 |
| 0.7810 |
| 0.7746 |
| 0.7792 |
| 0.7837 |
| 0.7860 |
| 0.7823 |
| 0.7754 |
| 0.7779 |
| 0.7748 |
| 0.7808 |
| 0.7836 |
| 0.7838 |
| 0.7831 |
| 0.7775 |
| 0.7937 |
| 0.7842 |
| 0.7808 |
| 0.8017 |
| 0.8041 |
| 0.7987 |
| 0.7907 |
| 0.7855 |
| 0.7851 |
| 0.7776 |
| 0.7847 |
| 0.7780 |
| 0.7808 |
| 0.7751 |
| 0.7769 |
| 0.7885 |
| 0.7715 |
| 0.7712 |
| 0.7726 |
| 0.7704 |
| 0.7683 |
| 0.7707 |
| 0.7694 |
| 0.7710 |
| 0.7700 |
| 0.7785 |
| 0.7837 |
| 0.7780 |
| 0.7832 |
| 0.7949 |
| 0.8008 |
| 0.8027 |
| 0.8043 |
| 0.8347 |
| 0.7841 |
| 0.8207 |
| 0.8331 |
| 0.8415 |
| 0.8518 |
| 0.8583 |
| 0.8634 |
| 0.8578 |
| 0.8562 |
| 0.8578 |
| 0.8601 |
| 0.8619 |
| 0.8569 |
| 0.8658 |
| 0.8608 |
| 0.8649 |
| 0.8584 |
| 0.8554 |
| 0.8580 |
| 0.8628 |
| 0.8678 |
| 0.8673 |
| 0.8641 |
| 0.8619 |
| 0.8593 |
| 0.8619 |
| 0.8621 |
| 0.8689 |
| 0.8688 |
| 0.8721 |
| 0.8707 |
| 0.8761 |
| 0.8967 |
| 0.8851 |
| 0.8838 |
| 0.8881 |
| 0.8875 |
| 0.8850 |
| 0.8796 |
| 0.8829 |
| 0.8784 |
| 0.8764 |
| 0.8783 |
| 0.8557 |
| 0.8745 |
| 0.8799 |
| 0.8905 |
| 0.8917 |
| 0.8882 |
| 0.8942 |
| 0.8861 |
| 0.8806 |
| 0.8787 |
| 0.8672 |
| 0.8836 |
| 0.8750 |
| 0.8675 |
| 0.8765 |
| 0.8726 |
| 0.8734 |
| 0.8870 |
| 0.8862 |
| 0.8919 |
| 0.8976 |
| 0.8774 |
| 0.8740 |
| 0.8810 |
| 0.8730 |
| 0.8800 |
| 0.8400 |
| 0.8449 |
| 0.8674 |
| 0.8704 |
| 0.8861 |
| 0.8822 |
| 0.8982 |
| 0.9036 |
| 0.9149 |
| 0.9393 |
| 0.9488 |
| 0.9505 |
| 0.9269 |
| 0.9182 |
| 0.9484 |
| 0.9580 |
| 1.0051 |
| 1.0183 |
| 1.0151 |
| 1.0250 |
| 1.0256 |
| 1.0336 |
| 1.0188 |
| 1.0216 |
| 1.0299 |
| 1.0321 |
| 0.9968 |
| 1.0147 |
| 1.0267 |
| 1.0218 |
| 1.0232 |
| 1.0271 |
| 1.0328 |
| 0.9954 |
| 0.9972 |
| 1.0141 |
| 0.9930 |
| 0.9846 |
| 0.9796 |
| 0.9928 |
| 0.9647 |
| 0.9765 |
| 1.0126 |
| 0.9790 |
| 1.0139 |
| 1.0183 |
| 1.0363 |
| 1.0441 |
| 1.0370 |
| 1.0569 |
| 1.0575 |
| 1.0436 |
| 1.0435 |
| 1.0506 |
| 1.0600 |
| 1.0405 |
| 1.0630 |
| 1.0905 |
| 1.0684 |
| 1.0418 |
| 1.0390 |
| 1.0494 |
| 1.0845 |
| 1.0891 |
| 1.0707 |
| 1.0578 |
| 1.0967 |
| 1.0765 |
| 0.9975 |
| 0.9853 |
| 0.9991 |
| 0.9896 |
| 0.9823 |
| 0.9709 |
| 0.9671 |
| 0.9717 |
| 0.9695 |
| 0.9752 |
| 0.9949 |
| 0.9779 |
| 0.9783 |
| 0.9901 |
| 1.0033 |
| 1.0215 |
| 1.0129 |
| 1.0158 |
| 1.0158 |
| 1.0108 |
| 1.0041 |
| 1.0094 |
| 1.0123 |
| 1.0063 |
| 1.0086 |
| 1.0211 |
| 1.0330 |
| 1.0418 |
| 1.0308 |
| 1.0182 |
| 1.0359 |
| 1.0311 |
| 1.0217 |
| 1.0050 |
| 0.9995 |
| 0.9939 |
| 0.9931 |
| 1.0056 |
| 1.0346 |
| 1.0330 |
| 1.0479 |
| 1.0957 |
| 1.1101 |
| 1.1180 |
| 1.1310 |
| 1.1198 |
| 1.1163 |
| 1.1294 |
| 1.1412 |
| 1.1424 |
| 1.1525 |
| 1.1687 |
| 1.1920 |
| 1.1481 |
| 1.1721 |
| 1.1071 |
| 1.1046 |
| 1.1164 |
| 1.1299 |
| 1.1337 |
| 1.1438 |
| 1.1493 |
| 1.1429 |
| 1.1558 |
| 1.1719 |
| 1.1778 |
| 1.1756 |
| 1.1695 |
| 1.1712 |
| 1.1719 |
| 1.1708 |
| 1.1737 |
| 1.1836 |
| 1.1888 |
| 1.1932 |
| 1.2091 |
| 1.2093 |
| 1.2147 |
| 1.1997 |
| 1.2058 |
| 1.2057 |
| 1.2113 |
| 1.2102 |
| 1.2267 |
| 1.2351 |
| 1.2454 |
| 1.2485 |
| 1.2318 |
| 1.2486 |
| 1.2533 |
| 1.2392 |
| 1.2476 |
| 1.2701 |
| 1.2701 |
| 1.2698 |
| 1.2560 |
| 1.2484 |
| 1.2322 |
| 1.2296 |
| 1.2648 |
| 1.2835 |
| 1.2917 |
| 1.2861 |
| 1.2866 |
| 1.2874 |
| 1.3033 |
| 1.2922 |
| 1.3016 |
| 1.2991 |
| 1.2922 |
| 1.2990 |
| 1.2926 |
| 1.3149 |
| 1.3061 |
| 1.3032 |
| 1.2939 |
| 1.3049 |
| 1.3177 |
| 1.3006 |
| 1.3043 |
| 1.3067 |
| 1.3036 |
| 1.3231 |
| 1.3064 |
| 1.3233 |
| 1.3350 |
| 1.3189 |
| 1.3193 |
| 1.3203 |
| 1.3376 |
| 1.3237 |
| 1.3254 |
| 1.3276 |
| 1.3231 |
| 1.3193 |
| 1.3209 |
| 1.3111 |
| 1.3270 |
| 1.3275 |
| 1.3232 |
| 1.3341 |
| 1.2996 |
| 1.3399 |
| 1.3881 |
| 1.4012 |
| 1.4070 |
| 1.4097 |
| 1.4039 |
| 1.3884 |
| 1.3900 |
| 1.3776 |
| 1.3896 |
| 1.3940 |
| 1.3974 |
| 1.3693 |
| 1.3933 |
| 1.3859 |
| 1.3587 |
| 1.3769 |
| 1.3697 |
| 1.3733 |
| 1.3552 |
| 1.3539 |
| 1.3295 |
| 1.3494 |
| 1.3271 |
| 1.3271 |
| 1.3326 |
| 1.3106 |
| 1.3109 |
| 1.3482 |
| 1.3265 |
| 1.3075 |
| 1.3098 |
| 1.3077 |
| 1.3071 |
| 1.2881 |
| 1.3018 |
| 2.7460 |
| 2.7807 |
| 2.7161 |