Povijest dnevnih stopa UAH /COP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 ukrajinska hrivnja = 525.0266 kolumbijski pezo
Minimalni na
1 ukrajinska hrivnja = 86.5136 kolumbijski pezo
povijest Cijena COP / UAH
Date | UAH/COP |
| 96.5888 |
| 97.9146 |
| 99.4022 |
| 98.2741 |
| 98.1993 |
| 97.8670 |
| 96.5872 |
| 98.9660 |
| 99.0439 |
| 99.5601 |
| 101.7691 |
| 102.9081 |
| 103.2401 |
| 102.0854 |
| 103.2817 |
| 104.8293 |
| 103.2083 |
| 104.6735 |
| 103.5063 |
| 101.6411 |
| 101.9662 |
| 105.1330 |
| 105.8300 |
| 107.9672 |
| 108.6958 |
| 111.3567 |
| 113.4007 |
| 111.0148 |
| 110.6739 |
| 112.4181 |
| 115.1843 |
| 116.3315 |
| 117.5994 |
| 111.5841 |
| 108.4182 |
| 106.1834 |
| 108.7381 |
| 110.0622 |
| 111.4658 |
| 111.6064 |
| 107.6225 |
| 109.0607 |
| 106.3451 |
| 107.8466 |
| 110.4127 |
| 111.9944 |
| 112.9452 |
| 113.1692 |
| 112.8247 |
| 113.2556 |
| 117.8111 |
| 120.8438 |
| 123.0456 |
| 123.4490 |
| 123.1513 |
| 126.4114 |
| 122.1980 |
| 120.6971 |
| 126.8083 |
| 129.0215 |
| 131.0992 |
| 132.8070 |
| 129.9012 |
| 128.3041 |
| 124.4672 |
| 124.4479 |
| 127.5661 |
| 132.0127 |
| 132.0024 |
| 128.6083 |
| 129.5835 |
| 130.6023 |
| 130.1216 |
| 133.2886 |
| 135.5452 |
| 129.6158 |
| 138.0540 |
| 131.5252 |
| 132.9882 |
| 126.5733 |
| 124.8773 |
| 124.7891 |
| 121.0903 |
| 119.7511 |
| 117.9328 |
| 121.2716 |
| 118.8017 |
| 119.4036 |
| 113.3763 |
| 117.6595 |
| 115.9829 |
| 122.2713 |
| 147.8082 |
| 150.3538 |
| 142.5888 |
| 140.1784 |
| 132.3032 |
| 134.1351 |
| 128.3147 |
| 133.2183 |
| 134.3497 |
| 139.0576 |
| 133.7865 |
| 134.7709 |
| 127.5804 |
| 130.0428 |
| 130.0112 |
| 127.6200 |
| 129.9893 |
| 138.4035 |
| 137.7502 |
| 141.3091 |
| 138.4067 |
| 138.9747 |
| 142.2229 |
| 147.3224 |
| 149.8350 |
| 146.0275 |
| 145.6046 |
| 144.7451 |
| 145.0096 |
| 147.2312 |
| 147.1443 |
| 148.3642 |
| 148.4220 |
| 142.6141 |
| 142.9047 |
| 142.7530 |
| 143.0381 |
| 142.9006 |
| 144.1782 |
| 143.0827 |
| 143.3205 |
| 141.8104 |
| 142.5701 |
| 144.8490 |
| 144.1164 |
| 148.3214 |
| 144.6951 |
| 143.8688 |
| 140.2137 |
| 140.2330 |
| 137.3715 |
| 136.9731 |
| 137.9986 |
| 135.3272 |
| 132.3699 |
| 134.4865 |
| 136.4681 |
| 133.9102 |
| 135.3776 |
| 134.9208 |
| 130.4067 |
| 128.4124 |
| 130.9593 |
| 130.7891 |
| 131.7737 |
| 128.5108 |
| 129.4515 |
| 131.0462 |
| 130.1397 |
| 127.6964 |
| 125.4875 |
| 128.3539 |
| 127.3783 |
| 125.4428 |
| 122.5592 |
| 123.2112 |
| 120.7668 |
| 123.6880 |
| 120.9003 |
| 123.4747 |
| 122.9638 |
| 127.0894 |
| 128.6156 |
| 129.5393 |
| 133.1397 |
| 135.2693 |
| 133.8750 |
| 135.6331 |
| 135.1746 |
| 135.9157 |
| 137.2080 |
| 132.5723 |
| 132.4338 |
| 133.7879 |
| 135.9132 |
| 140.1326 |
| 138.6298 |
| 135.7526 |
| 134.0106 |
| 132.7095 |
| 132.3021 |
| 133.0386 |
| 134.7024 |
| 140.7497 |
| 139.6996 |
| 139.7580 |
| 134.0576 |
| 138.9635 |
| 140.4401 |
| 145.8961 |
| 145.1235 |
| 147.1860 |
| 149.5441 |
| 145.3344 |
| 143.1455 |
| 147.9870 |
| 143.9112 |
| 146.9507 |
| 151.7784 |
| 143.6846 |
| 141.5391 |
| 137.6579 |
| 138.7823 |
| 139.9146 |
| 136.6583 |
| 136.8314 |
| 136.5975 |
| 136.3351 |
| 137.1700 |
| 139.0980 |
| 143.0068 |
| 144.1828 |
| 144.6275 |
| 145.8957 |
| 142.5519 |
| 141.6413 |
| 136.2385 |
| 134.3632 |
| 135.1315 |
| 137.7778 |
| 139.1637 |
| 138.2658 |
| 143.5296 |
| 140.2179 |
| 136.3543 |
| 134.2079 |
| 136.2281 |
| 136.9124 |
| 136.6116 |
| 134.5751 |
| 130.8327 |
| 127.9002 |
| 124.0977 |
| 124.0811 |
| 125.4982 |
| 122.7152 |
| 122.4558 |
| 123.6069 |
| 124.1167 |
| 125.4539 |
| 127.4522 |
| 126.6007 |
| 125.2101 |
| 122.2553 |
| 121.9749 |
| 117.4693 |
| 116.6631 |
| 117.2003 |
| 117.7068 |
| 116.1943 |
| 115.0055 |
| 120.3524 |
| 115.3615 |
| 115.4213 |
| 115.5272 |
| 115.5848 |
| 113.0063 |
| 113.2216 |
| 111.6987 |
| 111.9448 |
| 114.4883 |
| 116.7486 |
| 120.2367 |
| 114.5599 |
| 114.0569 |
| 114.4886 |
| 116.0897 |
| 113.8402 |
| 114.2711 |
| 113.1890 |
| 113.0690 |
| 109.9749 |
| 110.9561 |
| 107.8281 |
| 105.2741 |
| 106.7431 |
| 107.4010 |
| 108.1651 |
| 107.4081 |
| 105.2869 |
| 108.8167 |
| 107.3247 |
| 106.6181 |
| 107.7876 |
| 108.7606 |
| 109.1606 |
| 109.7683 |
| 111.7559 |
| 110.9541 |
| 110.0968 |
| 111.2122 |
| 110.6921 |
| 110.8433 |
| 111.0045 |
| 107.7146 |
| 107.1514 |
| 107.3641 |
| 104.6824 |
| 104.5825 |
| 108.7545 |
| 106.2823 |
| 107.2540 |
| 108.4688 |
| 110.3834 |
| 109.4401 |
| 104.3862 |
| 104.1632 |
| 108.0488 |
| 104.5650 |
| 99.3224 |
| 97.4514 |
| 100.1097 |
| 102.9773 |
| 105.9166 |
| 106.0688 |
| 106.8550 |
| 110.9559 |
| 109.7461 |
| 111.3974 |
| 112.3575 |
| 113.7363 |
| 113.5451 |
| 112.6539 |
| 111.0245 |
| 110.6182 |
| 111.4659 |
| 110.7480 |
| 110.9073 |
| 111.1698 |
| 111.8381 |
| 113.1188 |
| 115.9366 |
| 117.7181 |
| 115.6204 |
| 115.7621 |
| 116.5510 |
| 117.3348 |
| 116.9703 |
| 117.8780 |
| 117.1274 |
| 115.9867 |
| 114.4209 |
| 112.4694 |
| 110.4784 |
| 110.2029 |
| 110.4064 |
| 108.4609 |
| 111.2993 |
| 110.3193 |
| 107.3500 |
| 105.8557 |
| 106.0265 |
| 105.7482 |
| 107.2911 |
| 107.7416 |
| 110.2613 |
| 109.5554 |
| 106.2829 |
| 106.3152 |
| 104.0992 |
| 104.6815 |
| 107.6499 |
| 106.8958 |
| 105.6193 |
| 108.2487 |
| 110.6956 |
| 113.4107 |
| 114.0353 |
| 114.2370 |
| 115.9524 |
| 121.8412 |
| 121.8209 |
| 120.5034 |
| 118.8794 |
| 117.0742 |
| 114.0141 |
| 113.0254 |
| 112.9230 |
| 112.7867 |
| 112.2449 |
| 113.1318 |
| 109.8862 |
| 117.8064 |
| 113.8248 |
| 113.0835 |
| 116.6005 |
| 120.1615 |
| 123.9291 |
| 121.0696 |
| 117.8969 |
| 118.0912 |
| 117.6423 |
| 121.6417 |
| 120.9033 |
| 117.6300 |
| 123.1290 |
| 121.4956 |
| 121.0774 |
| 116.4754 |
| 117.3478 |
| 114.3351 |
| 115.9937 |
| 117.5160 |
| 120.5415 |
| 115.4307 |
| 117.2636 |
| 116.5346 |
| 125.4603 |
| 121.2158 |
| 122.7598 |
| 124.9262 |
| 131.2081 |
| 128.5321 |
| 129.3580 |
| 134.6476 |
| 134.9731 |
| 138.6823 |
| 132.0247 |
| 140.1162 |
| 142.6507 |
| 138.3697 |
| 134.5301 |
| 130.3184 |
| 128.8514 |
| 133.0195 |
| 127.8593 |
| 125.7095 |
| 128.0803 |
| 134.8231 |
| 131.6151 |
| 141.0751 |
| 143.9194 |
| 138.0913 |
| 138.1245 |
| 142.4584 |
| 140.7474 |
| 142.0345 |
| 135.7304 |
| 137.3462 |
| 134.5974 |
| 129.3324 |
| 123.5552 |
| 121.9239 |
| 124.8853 |
| 123.1142 |
| 116.7715 |
| 117.8463 |
| 123.8266 |
| 120.8961 |
| 120.0228 |
| 111.4143 |
| 114.2435 |
| 113.2894 |
| 106.1146 |
| 118.7116 |
| 112.0023 |
| 109.1237 |
| 109.3967 |
| 116.8911 |
| 122.0602 |
| 113.2693 |
| 94.5534 |
| 88.6664 |
| 90.9259 |
| 94.8603 |
| 149.7213 |
| 151.6761 |
| 149.2251 |
| 152.6858 |
| 152.9239 |
| 150.4378 |
| 146.2413 |
| 153.5388 |
| 149.0984 |
| 148.3010 |
| 142.8936 |
| 138.8082 |
| 142.5710 |
| 158.6350 |
| 159.1351 |
| 159.6529 |
| 158.8195 |
| 156.7635 |
| 156.6498 |
| 150.4648 |
| 153.1124 |
| 150.0846 |
| 143.2307 |
| 143.3625 |
| 144.4287 |
| 147.5351 |
| 152.0006 |
| 154.4344 |
| 159.5162 |
| 158.8034 |
| 157.2816 |
| 159.6113 |
| 158.7036 |
| 159.0873 |
| 159.6780 |
| 159.8850 |
| 161.3748 |
| 161.4507 |
| 163.1383 |
| 165.9833 |
| 168.6463 |
| 152.6075 |
| 149.6294 |
| 166.4548 |
| 176.0682 |
| 187.1555 |
| 209.5374 |
| 221.4204 |
| 210.9222 |
| 223.9877 |
| 228.4756 |
| 242.7414 |
| 235.2701 |
| 236.3012 |
| 234.9525 |
| 232.2108 |
| 235.4980 |
| 233.3705 |
| 234.2360 |
| 233.1552 |
| 236.7302 |
| 234.8798 |
| 234.8415 |
| 234.3259 |
| 234.7323 |
| 231.8344 |
| 230.5009 |
| 230.0504 |
| 229.9087 |
| 230.4763 |
| 232.7218 |
| 231.2953 |
| 235.5388 |
| 239.0980 |
| 238.3599 |
| 236.2437 |
| 235.6034 |
| 230.7332 |
| 232.0344 |
| 232.0461 |
| 231.0252 |
| 233.2534 |
| 236.1919 |
| 236.0916 |
| 238.0200 |
| 231.2764 |
| 232.7362 |
| 234.1139 |
| 230.4478 |
| 225.9614 |
| 225.7014 |
| 226.3881 |
| 225.1430 |
| 226.1960 |
| 225.0610 |
| 223.2307 |
| 224.1338 |
| 224.3280 |
| 222.3756 |
| 221.5941 |
| 222.5950 |
| 221.4171 |
| 220.2155 |
| 220.3274 |
| 218.7025 |
| 218.6997 |
| 217.7945 |
| 216.9980 |
| 220.5730 |
| 219.6217 |
| 221.0100 |
| 221.9880 |
| 221.2415 |
| 221.8293 |
| 224.3018 |
| 223.0554 |
| 221.7458 |
| 223.2319 |
| 223.9508 |
| 220.5831 |
| 220.9132 |
| 221.3216 |
| 220.6973 |
| 221.5142 |
| 221.0816 |
| 222.5921 |
| 224.2309 |
| 224.1465 |
| 224.7943 |
| 221.1773 |
| 220.3590 |
| 221.1471 |
| 220.4274 |
| 219.8843 |
| 220.5667 |
| 220.5721 |
| 221.5379 |
| 221.4157 |
| 219.2083 |
| 225.6948 |
| 228.4538 |
| 226.2855 |
| 220.4070 |
| 218.6354 |
| 219.0904 |
| 220.0965 |
| 221.3492 |
| 221.4377 |
| 219.6530 |
| 219.2564 |
| 219.2420 |
| 219.9907 |
| 220.6722 |
| 222.7153 |
| 220.9140 |
| 221.2090 |
| 222.6923 |
| 225.3995 |
| 226.3846 |
| 229.1083 |
| 233.5411 |
| 241.7010 |
| 239.8624 |
| 242.3461 |
| 241.4604 |
| 240.9675 |
| 243.8561 |
| 240.2369 |
| 238.9764 |
| 238.2751 |
| 233.5543 |
| 235.5415 |
| 235.5624 |
| 242.0706 |
| 242.0536 |
| 237.7318 |
| 227.7851 |
| 224.5313 |
| 223.0893 |
| 224.2926 |
| 222.6008 |
| 222.0162 |
| 225.8004 |
| 222.3806 |
| 220.2337 |
| 219.2967 |
| 220.4897 |
| 220.4980 |
| 223.2951 |
| 223.7073 |
| 222.4441 |
| 223.6643 |
| 228.9675 |
| 227.2925 |
| 226.8326 |
| 222.5555 |
| 221.9915 |
| 223.7650 |
| 225.5520 |
| 228.1780 |
| 231.6715 |
| 235.2297 |
| 235.9885 |
| 236.0408 |
| 238.1272 |
| 240.2267 |
| 235.9064 |
| 237.2695 |
| 235.5067 |
| 234.2475 |
| 232.1279 |
| 235.2088 |
| 233.9942 |
| 240.5807 |
| 240.7823 |
| 241.4107 |
| 239.4976 |
| 238.2804 |
| 240.3934 |
| 237.0971 |
| 234.9695 |
| 228.7370 |
| 230.9562 |
| 229.7995 |
| 223.7889 |
| 225.1427 |
| 226.5037 |
| 228.1931 |
| 228.0101 |
| 227.7119 |
| 228.8799 |
| 230.8165 |
| 230.4896 |
| 231.9620 |
| 229.5150 |
| 232.6101 |
| 236.0781 |
| 237.4874 |
| 237.8358 |
| 239.0014 |
| 239.7745 |
| 241.4951 |
| 243.2823 |
| 248.4305 |
| 248.5204 |
| 250.4538 |
| 250.1161 |
| 254.0314 |
| 246.6752 |
| 243.3282 |
| 244.0986 |
| 244.5857 |
| 242.0252 |
| 240.9912 |
| 239.8100 |
| 238.2054 |
| 241.2185 |
| 242.7934 |
| 241.0660 |
| 241.8413 |
| 248.2355 |
| 246.4361 |
| 242.9273 |
| 243.1957 |
| 243.2509 |
| 253.7569 |
| 255.4607 |
| 254.7340 |
| 247.6695 |
| 251.0024 |
| 249.6027 |
| 243.3726 |
| 242.3821 |
| 243.3849 |
| 244.2260 |
| 236.6897 |
| 228.7252 |
| 223.9541 |
| 230.8390 |
| 226.4890 |
| 227.5815 |
| 232.4014 |
| 227.7992 |
| 241.0486 |
| 235.3091 |
| 249.8809 |
| 250.1321 |
| 258.1152 |
| 246.2779 |
| 263.3624 |
| 275.4265 |
| 274.2143 |
| 279.8725 |
| 273.7541 |
| 264.0025 |
| 270.4489 |
| 278.7729 |
| 289.3812 |
| 294.3370 |
| 285.8185 |
| 289.1329 |
| 291.3446 |
| 293.9955 |
| 299.8748 |
| 301.5297 |
| 311.8907 |
| 294.4597 |
| 311.8463 |
| 298.2285 |
| 303.7969 |
| 306.8794 |
| 308.3606 |
| 319.4201 |
| 309.3413 |
| 285.1140 |
| 278.4810 |
| 279.3653 |
| 285.0453 |
| 292.4764 |
| 274.9461 |
| 300.3296 |
| 348.3785 |
| 345.6939 |
| 362.4596 |
| 400.5727 |
| 395.6435 |
| 408.0320 |
| 402.4536 |
| 417.0640 |
| 449.6179 |
| 407.2492 |
| 421.0446 |
| 410.7718 |
| 431.8436 |
| 437.0145 |
| 412.0967 |
| 406.2643 |
| 402.5492 |
| 394.8637 |
| 383.8357 |
| 381.8614 |
| 393.7965 |
| 379.1732 |
| 377.6673 |
| 417.6197 |
| 364.0861 |
| 359.9928 |
| 362.4527 |
| 368.5834 |
| 378.2764 |
| 377.0156 |
| 372.4382 |
| 368.1692 |
| 367.4939 |
| 363.4009 |
| 362.2499 |
| 381.6790 |
| 383.1443 |
| 381.7525 |
| 385.2740 |
| 383.4400 |
| 364.7237 |
| 375.1374 |
| 377.1129 |
| 378.9354 |
| 380.1642 |
| 388.8703 |
| 389.5610 |
| 386.5104 |
| 398.8142 |
| 399.4199 |
| 393.5250 |
| 396.5506 |
| 398.1514 |
| 404.8901 |
| 413.5974 |
| 407.4764 |
| 406.0500 |
| 397.3679 |
| 396.9193 |
| 399.3093 |
| 389.9881 |
| 395.1685 |
| 400.1374 |
| 404.5183 |
| 424.4858 |
| 437.5109 |
| 429.6835 |
| 424.8071 |
| 420.9294 |
| 399.8136 |
| 392.9723 |
| 395.8214 |
| 383.9768 |
| 388.9414 |
| 389.6828 |
| 391.4671 |
| 388.2484 |
| 379.0727 |
| 382.3005 |
| 373.8970 |
| 384.1340 |
| 395.8747 |
| 400.5497 |
| 412.3583 |
| 420.6533 |
| 421.5758 |
| 424.8280 |
| 427.6319 |
| 434.9255 |
| 431.3224 |
| 437.7470 |
| 440.1892 |
| 444.8946 |
| 439.0608 |
| 441.6580 |
| 444.2443 |
| 442.8577 |
| 445.3518 |
| 442.2868 |
| 436.1147 |
| 442.8072 |
| 442.9766 |
| 444.0900 |
| 447.0777 |
| 450.4221 |
| 454.4682 |
| 455.2941 |
| 455.5715 |
| 452.7424 |
| 455.8990 |
| 462.1363 |
| 465.9492 |
| 468.3812 |
| 477.5284 |
| 474.4039 |
| 482.7720 |
| 476.8989 |
| 479.2902 |
| 477.6101 |
| 480.2843 |
| 471.3980 |
| 473.8386 |
| 478.3676 |
| 481.2017 |
| 495.3971 |
| 508.1301 |
| 499.0530 |
| 514.6743 |
| 516.4386 |
| 512.5501 |
| 505.4921 |
| 488.6786 |
| 487.8039 |
| 492.3624 |
| 478.8818 |
| 469.4878 |
| 476.8263 |
| 462.3852 |
| 463.4469 |
| 466.6919 |
| 452.8762 |
| 448.0407 |
| 446.2307 |
| 447.4886 |
| 446.2149 |
| 444.0418 |
| 445.6410 |
| 446.0108 |
| 446.4582 |
| 449.4809 |
| 446.4786 |
| 446.6282 |
| 450.2959 |
| 413.2077 |
| 455.8347 |
| 452.2825 |
| 452.8409 |
| 453.0837 |
| 451.5008 |
| 455.4917 |
| 452.9204 |
| 453.9752 |
| 455.3837 |
| 452.9266 |
| 459.5024 |
| 454.6767 |
| 452.5484 |
| 456.0932 |
| 458.1893 |
| 459.7425 |
| 459.7307 |
| 460.2494 |
| 462.3987 |
| 464.1528 |
| 464.5875 |
| 460.7218 |
| 462.0026 |
| 463.6028 |
| 464.3733 |
| 461.5927 |
| 460.7112 |
| 460.0377 |
| 462.9776 |
| 461.7854 |
| 463.5624 |
| 463.3990 |
| 462.3161 |
| 462.6434 |
| 465.3862 |
| 464.1527 |
| 453.8764 |
| 447.5988 |
| 449.5070 |
| 451.5752 |
| 448.6199 |
| 442.0855 |
| 439.3754 |
| 438.5955 |
| 438.5388 |
| 440.3210 |
| 448.3641 |
| 448.1570 |
| 448.3837 |
| 439.5318 |
| 448.7897 |
| 445.4237 |
| 446.4966 |
| 444.5303 |
| 457.2132 |
| 460.8462 |
| 470.3163 |
| 472.2209 |
| 480.3811 |
| 480.4270 |
| 484.6809 |
| 479.2362 |
| 482.2194 |
| 482.2281 |
| 494.4767 |
| 485.3723 |
| 479.0295 |
| 480.2606 |
| 481.8736 |
| 483.1733 |
| 488.4341 |
| 493.3309 |
| 479.4531 |
| 493.2409 |
| 494.7961 |
| 496.8310 |
| 505.1375 |
| 506.1065 |
| 507.4469 |
| 509.5437 |
| 511.6770 |
| 508.1808 |
| 509.6263 |
| 520.6201 |
| 507.9872 |
| 508.3250 |
| 496.8710 |
| 492.8630 |
| 492.6698 |
| 499.6839 |