Povijest dnevnih stopa USD /ZMK od Četvrtak, 29 Travanj 2004.
Najveća je dogovor o
1 američki dolar = 22 799.7266 zambijska kvača
Minimalni na
1 američki dolar = 2 960.0550 zambijska kvača
Date | USD/ZMK |
---|---|
20 026.2926 | |
19 764.1029 | |
19 846.7969 | |
19 855.8972 | |
19 931.6166 | |
19 909.6606 | |
19 976.6671 | |
19 978.7891 | |
20 050.9186 | |
19 779.2344 | |
20 023.0988 | |
19 846.5457 | |
19 797.6714 | |
19 693.5209 | |
19 797.0371 | |
19 814.4735 | |
19 851.8876 | |
19 856.0143 | |
19 873.6640 | |
19 828.8784 | |
19 785.4464 | |
19 689.9954 | |
19 690.3112 | |
19 584.2017 | |
19 615.9361 | |
19 677.1122 | |
19 811.1543 | |
19 803.5525 | |
19 716.0610 | |
19 737.7726 | |
19 938.5121 | |
19 955.7828 | |
20 047.4849 | |
19 908.8157 | |
20 052.8699 | |
20 027.2245 | |
20 172.3299 | |
20 081.3868 | |
19 897.3064 | |
19 858.3870 | |
19 882.6833 | |
19 808.8807 | |
19 787.1110 | |
19 770.4395 | |
19 627.0915 | |
19 642.3505 | |
19 628.1298 | |
19 413.9996 | |
19 588.4710 | |
19 698.4303 | |
19 734.8256 | |
19 703.3972 | |
19 747.8281 | |
19 205.3326 | |
19 270.6572 | |
18 758.0013 | |
18 037.0626 | |
17 974.3566 | |
17 748.5985 | |
17 426.0909 | |
17 437.1602 | |
20 181.0094 | |
20 026.7627 | |
19 653.7066 | |
19 375.8074 | |
19 189.1791 | |
19 223.7000 | |
19 111.1521 | |
18 649.9563 | |
18 351.1085 | |
18 179.4889 | |
18 043.3276 | |
17 850.3759 | |
17 703.0643 | |
17 460.6351 | |
17 360.0724 | |
17 103.3016 | |
16 648.3189 | |
16 447.7994 | |
16 230.5588 | |
16 194.4356 | |
15 877.1366 | |
15 737.7449 | |
15 955.2899 | |
15 598.2708 | |
15 734.3093 | |
15 585.0332 | |
15 509.6057 | |
15 445.7581 | |
16 009.3498 | |
16 253.0438 | |
16 128.4006 | |
16 020.4542 | |
16 303.0090 | |
16 209.6388 | |
16 358.6105 | |
16 413.9318 | |
16 477.7433 | |
17 069.1594 | |
16 876.1823 | |
16 944.5618 | |
16 928.0709 | |
17 146.6365 | |
17 070.4130 | |
16 951.1155 | |
17 000.9372 | |
17 032.8363 | |
16 961.7287 | |
17 705.7975 | |
18 036.7179 | |
18 079.1246 | |
17 748.3414 | |
17 616.2097 | |
18 780.0283 | |
18 404.8560 | |
17 932.0355 | |
17 509.6039 | |
17 252.7212 | |
16 892.6683 | |
16 716.4219 | |
16 529.3837 | |
16 452.6656 | |
16 241.9033 | |
17 623.3184 | |
17 753.6039 | |
17 638.1266 | |
17 607.0203 | |
17 375.5156 | |
17 248.2672 | |
17 108.9194 | |
16 894.2447 | |
17 002.8477 | |
16 877.3077 | |
16 623.3755 | |
16 389.7535 | |
16 224.7809 | |
16 040.1401 | |
15 826.0855 | |
16 691.3023 | |
19 144.5553 | |
19 286.9010 | |
19 227.3941 | |
19 898.0085 | |
22 404.8507 | |
22 619.7781 | |
22 646.4119 | |
22 545.3311 | |
22 540.0437 | |
22 533.4312 | |
22 467.6603 | |
22 408.9924 | |
22 476.2373 | |
22 391.5708 | |
22 411.1033 | |
22 254.5922 | |
22 263.4855 | |
22 174.1802 | |
22 135.5955 | |
21 976.8131 | |
22 080.6036 | |
22 000.9051 | |
21 910.9097 | |
21 825.1762 | |
21 676.3125 | |
21 578.5266 | |
21 482.2006 | |
21 422.7945 | |
21 378.6771 | |
21 362.6654 | |
21 232.8125 | |
21 222.6793 | |
21 028.6790 | |
20 973.7283 | |
21 082.2379 | |
21 051.9579 | |
21 053.5795 | |
21 029.4279 | |
20 776.1056 | |
20 860.5161 | |
20 407.7688 | |
20 304.9317 | |
20 167.7373 | |
20 041.4801 | |
19 970.4812 | |
20 011.3884 | |
19 987.3332 | |
19 890.4664 | |
19 609.3578 | |
19 555.9074 | |
19 340.4106 | |
18 606.5332 | |
18 372.1307 | |
18 127.9389 | |
18 106.1218 | |
18 049.4916 | |
18 036.4037 | |
17 837.7303 | |
18 150.7793 | |
18 117.7900 | |
18 039.1552 | |
18 217.2682 | |
18 295.2676 | |
17 943.3483 | |
18 191.6054 | |
18 535.7325 | |
18 182.4435 | |
18 638.1273 | |
18 527.0811 | |
18 163.9362 | |
18 853.4124 | |
17 886.3713 | |
17 362.4801 | |
16 198.5166 | |
15 356.5507 | |
15 199.9318 | |
14 638.5481 | |
14 663.8372 | |
14 703.3052 | |
14 497.4238 | |
14 516.0851 | |
14 595.4130 | |
14 169.9747 | |
14 078.7887 | |
13 964.4152 | |
13 419.7620 | |
14 441.4411 | |
15 244.4525 | |
14 537.0421 | |
14 459.2484 | |
13 915.5642 | |
13 727.2991 | |
13 333.9923 | |
13 165.3918 | |
13 231.7943 | |
13 149.3742 | |
13 053.9986 | |
13 037.6623 | |
13 029.6250 | |
13 165.1989 | |
13 113.3058 | |
13 127.3772 | |
13 078.9533 | |
13 074.0423 | |
12 965.2811 | |
12 809.8843 | |
12 843.7576 | |
12 782.9246 | |
12 460.2568 | |
12 780.9184 | |
12 858.4718 | |
12 897.9850 | |
13 092.4400 | |
13 170.8265 | |
12 934.9575 | |
13 422.4327 | |
13 878.9344 | |
13 195.7230 | |
12 847.1311 | |
12 640.5293 | |
12 225.4297 | |
12 419.1251 | |
11 999.2182 | |
12 123.4270 | |
12 000.8307 | |
11 954.6405 | |
11 955.0755 | |
11 970.5376 | |
11 883.4140 | |
11 764.4563 | |
11 809.6057 | |
11 870.5401 | |
11 896.6377 | |
11 905.3525 | |
11 873.5837 | |
11 886.6741 | |
11 851.9775 | |
11 884.5766 | |
11 921.4639 | |
11 892.9200 | |
11 817.2531 | |
11 850.4924 | |
11 800.0960 | |
11 893.2787 | |
11 543.4382 | |
11 613.3597 | |
11 760.8834 | |
12 205.1092 | |
12 216.6832 | |
12 591.7544 | |
11 901.7919 | |
10 782.5073 | |
10 230.8150 | |
10 282.5778 | |
10 186.3200 | |
10 095.3707 | |
9 983.1591 | |
9 943.4207 | |
9 961.7336 | |
9 875.9150 | |
9 972.6713 | |
9 715.3064 | |
9 975.0034 | |
9 814.5458 | |
9 897.2476 | |
10 144.1471 | |
10 212.2204 | |
10 372.2530 | |
10 113.9120 | |
9 951.8074 | |
9 961.0308 | |
9 874.6037 | |
9 542.5656 | |
9 523.5750 | |
9 377.7543 | |
9 456.8542 | |
9 372.6570 | |
9 441.4137 | |
9 608.3087 | |
9 682.3515 | |
9 878.5523 | |
9 708.8065 | |
9 739.6149 | |
9 653.9052 | |
9 712.7192 | |
9 671.2264 | |
10 004.3442 | |
9 783.1119 | |
9 700.9645 | |
9 837.9993 | |
10 097.4023 | |
10 228.5998 | |
10 144.2324 | |
9 920.9372 | |
9 913.1627 | |
9 721.4802 | |
9 648.7941 | |
9 647.9065 | |
9 783.6668 | |
9 569.2440 | |
9 518.5699 | |
9 093.8284 | |
9 142.6818 | |
8 904.8905 | |
8 970.3168 | |
9 035.6330 | |
9 121.8421 | |
8 738.3150 | |
8 831.4846 | |
8 828.3129 | |
9 109.9899 | |
9 156.8257 | |
9 292.7658 | |
9 248.8672 | |
9 278.6019 | |
9 290.6951 | |
9 310.6732 | |
9 325.6807 | |
9 184.3352 | |
9 338.7023 | |
9 350.4767 | |
9 306.4323 | |
9 427.9135 | |
9 552.6614 | |
9 672.5722 | |
9 558.8696 | |
9 429.2901 | |
9 579.3181 | |
9 789.8866 | |
9 574.9504 | |
9 793.3472 | |
9 911.5704 | |
9 848.0648 | |
9 743.1347 | |
9 802.1172 | |
9 985.8517 | |
9 990.7434 | |
9 833.1261 | |
9 818.3297 | |
9 898.8753 | |
9 790.5621 | |
9 701.2178 | |
9 840.9348 | |
9 895.6432 | |
10 370.3462 | |
10 243.2090 | |
10 256.6533 | |
10 300.0092 | |
10 248.6821 | |
10 188.2965 | |
10 126.2707 | |
10 101.2264 | |
10 105.8234 | |
10 074.7464 | |
10 149.8027 | |
10 097.4432 | |
10 051.8551 | |
10 114.7863 | |
10 187.2970 | |
10 046.6679 | |
9 311.6529 | |
5 221.0090 | |
10 169.2139 | |
9 594.4988 | |
5 189.0321 | |
8 988.8463 | |
8 904.7501 | |
7 877.2640 | |
8 643.1298 | |
7 693.5093 | |
8 385.1124 | |
8 244.8484 | |
8 107.9309 | |
8 057.5055 | |
7 930.5993 | |
7 925.0736 | |
9 125.0099 | |
9 302.6757 | |
9 285.4485 | |
9 300.5566 | |
9 325.3592 | |
8 296.0459 | |
8 294.7085 | |
9 283.1668 | |
9 234.2962 | |
9 258.6411 | |
8 244.1371 | |
9 122.3392 | |
8 102.3126 | |
8 102.9997 | |
8 090.3770 | |
9 035.5694 | |
8 092.2812 | |
7 814.2213 | |
8 276.2642 | |
9 779.2377 | |
9 114.8549 | |
5 252.0228 | |
5 252.0249 | |
5 253.0774 | |
5 252.0103 | |
5 253.0668 | |
5 252.0219 | |
5 253.0883 | |
5 252.0315 | |
5 252.0243 | |
5 252.0166 | |
5 252.0372 | |
5 252.0410 | |
5 252.0153 | |
5 253.0544 | |
5 253.0901 | |
5 253.0843 | |
5 252.0318 | |
5 253.0848 | |
5 252.0261 | |
5 253.0479 | |
5 252.0170 | |
5 252.0350 | |
5 252.0315 | |
5 253.0635 | |
5 252.0312 | |
5 253.0645 | |
5 253.0757 | |
5 252.0384 | |
5 253.0986 | |
5 253.0934 | |
5 252.0151 | |
5 252.0049 | |
5 253.0823 | |
5 252.0490 | |
5 252.0368 | |
5 252.0232 | |
5 252.0053 | |
5 252.0400 | |
5 253.0638 | |
5 252.0352 | |
5 253.0830 | |
5 252.0464 | |
5 251.9990 | |
5 252.0347 | |
5 253.0607 | |
5 253.0636 | |
5 252.0198 | |
5 252.0377 | |
5 253.0934 | |
5 253.0827 | |
5 253.0906 | |
5 252.0321 | |
5 253.0808 | |
5 253.0932 | |
5 252.0102 | |
5 253.0709 | |
5 253.0757 | |
5 252.0429 | |
5 252.0312 | |
5 252.0235 | |
5 253.0803 | |
5 253.0626 | |
5 252.0089 | |
5 253.0613 | |
5 252.0300 | |
5 253.0835 | |
5 253.0884 | |
5 252.0297 | |
5 252.0335 | |
5 252.0153 | |
5 253.0684 | |
5 252.0357 | |
5 252.0088 | |
5 253.0631 | |
5 252.0268 | |
5 252.0242 | |
5 252.0246 | |
5 253.0675 | |
5 252.0334 | |
5 253.0739 | |
5 253.0862 | |
5 252.0099 | |
5 253.0810 | |
5 252.0355 | |
5 252.0238 | |
5 253.0716 | |
5 252.0216 | |
5 252.0286 | |
5 252.0185 | |
5 252.0224 | |
5 253.0753 | |
5 253.0544 | |
5 252.0441 | |
5 253.0844 | |
5 252.0413 | |
5 253.0929 | |
5 252.0303 | |
5 253.0860 | |
5 253.0732 | |
5 252.0220 | |
5 253.0812 | |
5 252.0347 | |
5 252.0193 | |
5 253.0675 | |
5 221.0197 | |
5 231.9783 | |
5 230.4619 | |
5 230.4267 | |
5 230.4537 | |
5 230.4566 | |
5 230.4245 | |
5 230.4405 | |
5 230.4342 | |
5 230.4486 | |
5 237.8308 | |
5 237.8000 | |
5 227.1105 | |
5 227.0964 | |
5 227.1295 | |
5 227.0986 | |
5 227.1095 | |
5 227.0948 | |
5 227.1147 | |
5 227.0928 | |
5 227.0967 | |
5 227.1206 | |
5 227.1266 | |
5 227.0921 | |
5 227.1086 | |
5 227.0935 | |
5 227.0993 | |
5 227.1209 | |
5 233.3537 | |
5 233.3862 | |
5 227.1132 | |
5 233.3574 | |
5 227.1070 | |
5 238.1578 | |
5 232.1773 | |
5 232.1948 | |
5 238.1801 | |
5 232.2076 | |
5 232.1884 | |
5 232.1862 | |
5 238.1710 | |
5 232.1881 | |
5 232.1820 | |
5 232.1842 | |
5 232.2075 | |
5 202.4790 | |
5 015.2718 | |
5 245.3068 | |
5 269.4452 | |
5 232.0605 | |
5 202.9474 | |
5 212.2628 | |
5 196.2750 | |
5 137.9774 | |
5 255.4643 | |
5 218.2403 | |
5 169.3962 | |
5 073.0154 | |
5 089.3941 | |
5 061.9157 | |
4 983.9160 | |
4 994.7078 | |
5 006.7128 | |
4 929.6441 | |
4 868.7495 | |
4 899.4842 | |
4 909.2690 | |
4 958.9852 | |
4 877.4744 | |
4 846.0748 | |
4 801.9806 | |
5 158.0378 | |
5 250.1521 | |
5 240.1999 | |
5 360.1520 | |
5 304.3506 | |
5 262.3601 | |
5 180.2379 | |
5 209.9022 | |
5 211.9308 | |
5 246.8805 | |
5 233.3803 | |
5 239.7471 | |
5 263.6911 | |
5 315.8432 | |
5 297.2051 | |
5 289.3841 | |
5 259.9466 | |
5 281.8267 | |
5 288.9264 | |
5 260.2440 | |
5 302.5589 | |
5 182.6147 | |
5 159.9805 | |
5 173.2496 | |
5 132.3388 | |
5 210.2498 | |
5 132.5578 | |
5 129.6956 | |
5 122.5251 | |
5 133.9108 | |
5 121.1200 | |
5 105.9132 | |
5 055.3358 | |
5 048.3504 | |
4 987.3005 | |
4 909.6649 | |
4 983.9188 | |
5 022.1986 | |
4 969.3807 | |
4 926.5251 | |
4 970.4330 | |
4 843.1437 | |
4 943.9156 | |
4 966.6518 | |
4 960.2208 | |
4 947.6543 | |
4 875.1326 | |
4 971.0221 | |
4 833.3649 | |
4 829.1950 | |
4 865.5004 | |
4 854.3996 | |
4 822.4345 | |
4 849.6503 | |
4 817.5867 | |
4 812.9926 | |
4 773.5599 | |
4 777.5141 | |
4 755.0615 | |
4 764.9348 | |
4 744.3297 | |
4 704.7920 | |
4 737.5251 | |
4 695.7154 | |
4 724.5764 | |
4 709.4191 | |
4 747.8184 | |
4 772.9489 | |
4 761.4569 | |
4 709.7247 | |
4 759.7355 | |
4 768.1369 | |
4 780.0110 | |
4 839.9817 | |
4 847.3442 | |
4 777.1127 | |
4 764.9792 | |
4 777.4927 | |
4 789.8980 | |
4 747.8386 | |
4 687.3019 | |
4 702.4963 | |
4 787.4852 | |
4 910.0107 | |
4 668.1176 | |
4 689.5076 | |
4 635.0007 | |
4 694.9965 | |
4 670.0058 | |
4 651.6514 | |
4 767.2594 | |
4 807.4976 | |
4 857.0304 | |
4 880.0043 | |
4 898.0648 | |
4 875.0097 | |
4 953.0567 | |
4 962.8516 | |
4 917.5146 | |
4 884.3015 | |
4 880.6954 | |
4 977.4941 | |
5 090.0121 | |
5 071.9753 | |
5 182.4381 | |
5 149.9821 | |
5 117.4932 | |
5 142.4721 | |
5 172.4768 | |
5 042.5693 | |
5 085.1162 | |
4 942.8995 | |
4 851.1407 | |
4 775.0837 | |
4 685.5720 | |
4 698.0072 | |
4 679.9935 | |
4 711.5135 | |
4 762.5484 | |
4 722.5117 | |
4 677.4897 | |
4 713.7941 | |
4 767.7508 | |
4 707.5619 | |
4 682.5277 | |
4 655.9906 | |
4 610.8580 | |
4 502.7104 | |
4 452.5814 | |
4 524.9974 | |
4 659.9958 | |
4 697.4792 | |
4 689.9866 | |
4 746.5216 | |
4 682.5116 | |
4 713.9259 | |
4 652.6250 | |
4 649.9883 | |
4 672.5563 | |
4 655.0009 | |
4 697.2602 | |
4 627.5091 | |
4 672.4969 | |
4 720.0202 | |
4 693.9821 | |
4 625.2502 | |
4 615.2619 | |
4 637.7688 | |
4 738.9951 | |
4 820.2422 | |
4 837.7346 | |
4 897.6554 | |
5 047.7527 | |
5 070.1572 | |
5 132.6661 | |
5 190.2586 | |
5 162.8069 | |
5 193.6740 | |
5 120.4493 | |
4 962.1997 | |
4 977.4934 | |
5 065.0120 | |
5 102.4931 | |
5 226.0092 | |
5 107.5024 | |
5 455.0066 | |
5 650.0184 | |
5 704.9944 | |
5 637.5146 | |
5 675.4694 | |
5 602.7033 | |
5 502.3597 | |
5 659.8121 | |
5 565.0238 | |
5 722.5084 | |
5 536.8275 | |
5 441.0705 | |
5 186.7017 | |
5 166.2516 | |
5 194.5634 | |
5 037.4405 | |
4 972.9978 | |
4 899.7005 | |
4 905.7600 | |
4 925.3157 | |
4 965.2384 | |
4 740.7505 | |
4 549.9668 | |
4 565.3593 | |
4 275.6450 | |
3 885.0068 | |
4 602.6180 | |
4 495.2880 | |
4 025.0937 | |
3 801.4729 | |
3 588.2588 | |
3 544.6312 | |
3 535.2505 | |
3 495.2507 | |
3 526.4879 | |
3 527.8042 | |
3 575.9910 | |
3 382.7616 | |
3 343.1413 | |
3 360.2527 | |
3 435.7706 | |
3 372.6407 | |
3 353.0196 | |
3 268.8542 | |
3 184.2441 | |
3 200.2411 | |
3 268.0727 | |
3 328.6612 | |
3 398.5561 | |
3 412.5834 | |
3 357.7442 | |
3 325.4919 | |
3 430.5609 | |
3 457.6216 | |
3 470.8205 | |
3 525.3448 | |
3 574.9731 | |
3 640.2583 | |
3 590.2744 | |
3 694.7949 | |
3 718.5406 | |
3 738.4616 | |
3 737.8374 | |
3 744.1576 | |
3 765.1678 | |
3 770.8203 | |
3 771.5270 | |
3 712.6468 | |
3 707.7480 | |
3 782.7471 | |
3 787.7691 | |
3 767.6790 | |
3 790.2518 | |
3 755.1366 | |
3 759.9626 | |
3 783.7125 | |
3 777.6732 | |
3 777.7182 | |
3 787.4906 | |
3 796.1574 | |
3 801.4471 | |
3 782.5876 | |
3 866.4064 | |
3 870.0093 | |
3 780.1475 | |
3 980.2689 | |
4 023.0934 | |
4 057.4991 | |
4 034.9882 | |
4 040.7768 | |
3 992.7418 | |
3 942.2504 | |
3 916.5016 | |
3 800.1390 | |
3 845.3357 | |
3 770.0106 | |
3 775.0013 | |
3 812.4875 | |
3 880.0131 | |
4 005.0535 | |
3 959.9976 | |
3 919.9884 | |
3 960.0499 | |
4 004.9915 | |
4 064.6391 | |
4 137.4931 | |
4 082.2030 | |
4 104.9939 | |
4 177.4909 | |
4 230.0039 | |
4 282.5101 | |
4 265.8852 | |
4 184.9961 | |
4 207.4904 | |
4 165.9062 | |
4 132.4932 | |
4 279.9935 | |
4 215.0017 | |
4 209.9991 | |
4 252.4939 | |
4 244.3800 | |
4 194.9962 | |
4 390.9017 | |
4 109.5963 | |
4 017.5040 | |
4 025.0130 | |
4 029.9996 | |
4 055.2161 | |
4 020.0211 | |
3 880.0056 | |
3 992.5054 | |
3 757.5515 | |
3 747.5040 | |
3 855.3495 | |
3 663.5164 | |
4 077.5067 | |
3 945.2305 | |
4 239.8997 | |
3 992.4971 | |
3 825.0041 | |
3 870.0092 | |
3 659.9980 | |
3 930.9372 | |
3 802.4916 | |
3 636.7688 | |
3 585.0005 | |
3 439.9390 | |
3 422.4814 | |
3 489.2402 | |
3 457.4909 | |
3 424.9974 | |
3 415.0575 | |
3 425.0012 | |
3 402.5122 | |
3 169.9931 | |
3 020.0101 | |
2 960.0550 | |
3 040.0048 | |
3 112.8071 | |
3 192.6721 | |
3 204.9951 | |
3 254.8384 | |
3 252.9987 | |
3 286.2591 | |
3 280.0033 | |
3 249.7960 | |
3 299.9511 | |
3 200.9951 | |
3 302.4061 | |
3 270.0032 | |
3 353.7919 | |
3 314.9993 | |
3 232.5090 | |
3 378.7467 | |
3 447.4921 | |
3 277.4930 | |
3 327.4967 | |
3 388.4966 | |
3 450.4488 | |
3 702.4963 | |
4 002.5209 | |
4 091.9842 | |
4 151.8419 | |
4 205.5864 | |
4 114.8892 | |
4 308.4299 | |
4 457.3582 | |
4 500.0294 | |
4 343.5202 | |
4 361.5026 | |
4 464.5537 | |
4 599.9840 | |
4 323.7615 | |
4 249.8140 | |
4 354.9882 | |
4 510.0027 | |
4 574.2742 | |
4 617.4870 | |
4 569.7187 | |
4 585.9916 | |
4 663.0095 | |
4 655.6184 | |
4 624.0322 | |
4 666.2553 | |
4 656.0224 | |
4 704.7941 | |
4 586.8199 | |
4 691.1712 | |
4 670.0040 | |
4 606.0000 | |
4 632.5054 | |
4 568.7746 | |
4 666.1041 | |
4 654.9860 | |
4 637.5175 | |
4 688.2751 | |
4 675.9799 | |
4 704.0701 | |
4 698.3223 | |
4 591.0114 | |
4 664.9806 | |
4 676.0255 | |
4 663.5194 | |
4 690.9863 | |
4 779.4227 | |
4 685.5618 | |
4 698.1741 | |
4 475.0437 | |
4 545.9175 | |
4 563.3727 | |
4 595.9863 | |
4 696.0072 | |
4 722.2427 | |
4 814.7367 | |
4 782.2655 | |
4 757.2343 | |
4 854.7834 | |
4 866.0130 | |
4 874.5911 | |
4 864.0100 | |
4 832.3053 | |
4 848.9879 | |
4 833.2544 | |
4 797.8721 | |
4 804.3134 | |
4 712.5722 | |
4 748.7565 | |
4 710.1805 | |
4 756.8951 | |
4 750.6772 | |
4 752.8177 | |
4 767.5658 | |
4 778.7368 | |
4 825.0394 | |
4 841.0469 | |
4 853.0568 | |
4 761.3751 | |
4 716.2162 | |
4 750.6773 | |
4 763.7927 | |
4 767.7898 | |
4 749.5813 |