Povijest dnevnih stopa UYU /XOF od Utorak, 20 Travanj 2004.
Najveća je dogovor o
1 urugvajski pezo = 28.6354 CFA franak BCEAO
Minimalni na
1 urugvajski pezo = 12.1434 CFA franak BCEAO
povijest Cijena XOF / UYU
Date | UYU/XOF |
| 15.4984 |
| 15.6875 |
| 15.6831 |
| 15.7761 |
| 15.9385 |
| 16.0373 |
| 15.9792 |
| 15.9104 |
| 15.6714 |
| 16.2639 |
| 15.9679 |
| 15.6794 |
| 15.4772 |
| 15.5168 |
| 15.4711 |
| 15.5630 |
| 15.5440 |
| 15.6311 |
| 15.5208 |
| 15.4340 |
| 15.2084 |
| 15.2257 |
| 15.1945 |
| 15.0791 |
| 15.2385 |
| 15.4956 |
| 15.5256 |
| 15.2442 |
| 15.1428 |
| 15.3923 |
| 15.3596 |
| 15.4696 |
| 15.4119 |
| 15.5572 |
| 15.6543 |
| 16.2242 |
| 16.2391 |
| 16.1170 |
| 16.0030 |
| 16.1630 |
| 16.0693 |
| 15.9566 |
| 15.8703 |
| 15.6559 |
| 15.8284 |
| 15.6120 |
| 15.3386 |
| 15.6283 |
| 16.0191 |
| 16.0116 |
| 15.7871 |
| 15.7373 |
| 15.8002 |
| 15.7699 |
| 15.6094 |
| 15.4863 |
| 15.3570 |
| 15.4717 |
| 15.2630 |
| 15.4107 |
| 15.5748 |
| 15.6109 |
| 15.9426 |
| 15.5100 |
| 15.6092 |
| 15.6214 |
| 15.6467 |
| 15.4046 |
| 15.2734 |
| 15.3228 |
| 15.5014 |
| 16.0340 |
| 15.9475 |
| 16.0006 |
| 15.9702 |
| 16.1466 |
| 16.0786 |
| 15.8914 |
| 16.4169 |
| 16.3499 |
| 16.1010 |
| 16.1637 |
| 16.4446 |
| 15.9971 |
| 16.6827 |
| 15.9515 |
| 15.9021 |
| 16.1917 |
| 16.2050 |
| 16.2971 |
| 16.0745 |
| 15.8332 |
| 15.6098 |
| 15.3423 |
| 15.7284 |
| 16.1971 |
| 15.9235 |
| 15.6030 |
| 15.5648 |
| 15.9064 |
| 15.3815 |
| 15.2596 |
| 15.2667 |
| 15.1605 |
| 14.9199 |
| 15.2831 |
| 15.2806 |
| 13.9635 |
| 14.0638 |
| 14.1117 |
| 13.7468 |
| 13.4661 |
| 13.4701 |
| 13.1041 |
| 13.2698 |
| 13.0034 |
| 12.8989 |
| 12.9984 |
| 12.9817 |
| 13.0343 |
| 13.1062 |
| 13.1256 |
| 13.1624 |
| 13.1457 |
| 13.2207 |
| 13.0805 |
| 12.9755 |
| 12.7956 |
| 12.9598 |
| 12.9101 |
| 13.0710 |
| 13.1416 |
| 13.1331 |
| 13.0956 |
| 12.9963 |
| 12.9700 |
| 13.0684 |
| 12.9141 |
| 12.8501 |
| 12.7821 |
| 12.6379 |
| 12.6981 |
| 12.6647 |
| 12.5550 |
| 12.6553 |
| 12.6536 |
| 12.5647 |
| 12.3822 |
| 12.3390 |
| 12.2247 |
| 12.1703 |
| 12.2081 |
| 12.3173 |
| 12.4174 |
| 12.3197 |
| 12.3525 |
| 12.4850 |
| 12.5367 |
| 12.5143 |
| 12.4088 |
| 12.3491 |
| 12.4883 |
| 12.6125 |
| 12.5791 |
| 12.6852 |
| 12.7816 |
| 12.8534 |
| 12.8090 |
| 12.8210 |
| 12.7020 |
| 12.6435 |
| 12.7025 |
| 12.7180 |
| 12.7136 |
| 12.7032 |
| 12.8866 |
| 12.9401 |
| 12.8680 |
| 12.9711 |
| 13.0988 |
| 13.0154 |
| 12.9909 |
| 13.0391 |
| 13.0710 |
| 13.2061 |
| 13.1362 |
| 13.0029 |
| 13.0740 |
| 12.9259 |
| 12.9464 |
| 12.9961 |
| 13.1021 |
| 13.1560 |
| 13.0984 |
| 13.0928 |
| 13.2389 |
| 13.5440 |
| 13.8615 |
| 13.6172 |
| 13.5286 |
| 13.6319 |
| 13.6150 |
| 13.9336 |
| 13.6383 |
| 13.7672 |
| 14.2324 |
| 13.8629 |
| 13.9106 |
| 14.0096 |
| 13.7382 |
| 13.5588 |
| 13.6490 |
| 13.5271 |
| 13.8169 |
| 15.0282 |
| 15.7473 |
| 15.9536 |
| 15.9328 |
| 15.7899 |
| 15.9950 |
| 15.8574 |
| 15.8031 |
| 15.7127 |
| 15.7644 |
| 15.7663 |
| 15.5895 |
| 15.7210 |
| 15.6432 |
| 15.7667 |
| 15.7305 |
| 15.8480 |
| 15.7534 |
| 15.7828 |
| 15.7377 |
| 16.0153 |
| 16.0933 |
| 16.3141 |
| 16.2257 |
| 16.3465 |
| 16.2962 |
| 16.3368 |
| 16.2382 |
| 16.3491 |
| 16.5421 |
| 16.7834 |
| 17.2278 |
| 16.7110 |
| 16.5968 |
| 16.5988 |
| 16.5126 |
| 16.3449 |
| 16.5366 |
| 16.3862 |
| 16.5378 |
| 16.6365 |
| 16.6517 |
| 16.6143 |
| 16.7511 |
| 16.9196 |
| 17.0016 |
| 17.0213 |
| 17.2319 |
| 17.4736 |
| 17.2310 |
| 17.2917 |
| 17.6113 |
| 17.7017 |
| 17.6632 |
| 17.8014 |
| 17.8448 |
| 17.6523 |
| 17.5918 |
| 17.6807 |
| 17.4281 |
| 17.5771 |
| 17.6133 |
| 17.8229 |
| 17.8826 |
| 17.9628 |
| 17.9672 |
| 17.8603 |
| 17.6324 |
| 17.9439 |
| 17.5205 |
| 17.5371 |
| 17.3922 |
| 17.1721 |
| 17.2650 |
| 17.1470 |
| 16.9662 |
| 16.9476 |
| 17.4589 |
| 17.5321 |
| 17.5846 |
| 18.0669 |
| 18.4673 |
| 18.4725 |
| 18.2495 |
| 18.0748 |
| 17.8603 |
| 17.7050 |
| 17.9470 |
| 17.8141 |
| 17.8358 |
| 17.7975 |
| 17.9414 |
| 18.0721 |
| 17.7105 |
| 18.1846 |
| 18.8499 |
| 19.0768 |
| 19.0773 |
| 18.7396 |
| 18.7947 |
| 18.8033 |
| 18.5715 |
| 18.7417 |
| 18.7417 |
| 18.6921 |
| 18.7241 |
| 18.5773 |
| 18.5250 |
| 18.6816 |
| 18.6541 |
| 18.7370 |
| 18.6729 |
| 19.1248 |
| 18.9454 |
| 19.2364 |
| 19.3630 |
| 19.2258 |
| 19.1071 |
| 18.7066 |
| 19.0179 |
| 19.2280 |
| 19.3431 |
| 19.1334 |
| 18.8168 |
| 18.9117 |
| 19.1431 |
| 19.1840 |
| 19.0685 |
| 18.9762 |
| 19.0646 |
| 19.1276 |
| 19.0329 |
| 19.3679 |
| 19.2902 |
| 19.5508 |
| 19.5965 |
| 19.7791 |
| 19.9728 |
| 19.9641 |
| 20.3384 |
| 20.6996 |
| 20.7725 |
| 20.5813 |
| 20.5904 |
| 20.7990 |
| 20.7088 |
| 21.3389 |
| 21.4997 |
| 21.3806 |
| 21.2078 |
| 21.6345 |
| 21.7637 |
| 21.5492 |
| 21.2353 |
| 21.6774 |
| 21.7132 |
| 22.0490 |
| 21.9310 |
| 21.8361 |
| 21.6630 |
| 21.4646 |
| 21.7854 |
| 21.3111 |
| 21.4927 |
| 21.6487 |
| 21.3876 |
| 22.1084 |
| 21.9972 |
| 21.4435 |
| 21.0851 |
| 21.2697 |
| 21.9898 |
| 21.7348 |
| 21.0445 |
| 21.0377 |
| 21.4927 |
| 21.1941 |
| 20.9906 |
| 20.5694 |
| 20.4859 |
| 20.0170 |
| 19.8835 |
| 19.7637 |
| 20.4731 |
| 20.3020 |
| 20.3461 |
| 20.2581 |
| 19.7043 |
| 19.9379 |
| 19.5467 |
| 19.5254 |
| 19.2276 |
| 19.2105 |
| 18.9313 |
| 18.9468 |
| 18.7813 |
| 18.8568 |
| 18.5389 |
| 18.3805 |
| 18.1110 |
| 18.1422 |
| 18.3178 |
| 18.6269 |
| 18.4437 |
| 18.0720 |
| 18.3028 |
| 18.0107 |
| 18.5399 |
| 18.4487 |
| 18.5776 |
| 18.5334 |
| 18.4161 |
| 18.8363 |
| 19.3928 |
| 19.5626 |
| 19.5708 |
| 19.8772 |
| 20.1711 |
| 20.1533 |
| 20.3128 |
| 20.1683 |
| 20.3839 |
| 20.9286 |
| 20.8011 |
| 20.6866 |
| 20.7203 |
| 20.2575 |
| 20.1334 |
| 19.6976 |
| 19.8333 |
| 20.1272 |
| 20.1116 |
| 20.3469 |
| 20.1193 |
| 20.4871 |
| 20.5224 |
| 19.8447 |
| 20.7806 |
| 20.9277 |
| 21.0092 |
| 21.0032 |
| 22.0141 |
| 21.7660 |
| 21.8123 |
| 21.6946 |
| 21.6008 |
| 21.6746 |
| 21.7053 |
| 22.3259 |
| 22.2899 |
| 21.8034 |
| 22.2626 |
| 22.3377 |
| 22.8860 |
| 22.8439 |
| 23.6891 |
| 23.4738 |
| 23.5947 |
| 23.4321 |
| 24.6299 |
| 24.3621 |
| 23.8335 |
| 23.4528 |
| 23.4007 |
| 23.7225 |
| 23.6685 |
| 23.9061 |
| 22.9499 |
| 22.6540 |
| 22.6831 |
| 22.3979 |
| 22.2333 |
| 21.7348 |
| 22.2526 |
| 22.1751 |
| 22.1803 |
| 21.7957 |
| 21.7283 |
| 21.7665 |
| 21.2594 |
| 20.9683 |
| 21.0917 |
| 21.1418 |
| 20.8696 |
| 20.9477 |
| 20.8927 |
| 21.1497 |
| 20.8822 |
| 20.6479 |
| 20.6083 |
| 20.8261 |
| 20.9635 |
| 21.2018 |
| 21.1191 |
| 21.0081 |
| 20.9450 |
| 20.9473 |
| 20.9904 |
| 21.0433 |
| 20.9783 |
| 20.9755 |
| 20.8385 |
| 20.7826 |
| 20.7182 |
| 20.5110 |
| 20.6480 |
| 20.7363 |
| 20.8565 |
| 20.8865 |
| 20.9906 |
| 20.7140 |
| 21.2390 |
| 21.2677 |
| 21.3066 |
| 21.2370 |
| 21.3191 |
| 21.6889 |
| 22.1785 |
| 22.0723 |
| 22.7170 |
| 22.7092 |
| 22.7116 |
| 22.3553 |
| 22.5021 |
| 22.3959 |
| 22.5065 |
| 22.8567 |
| 22.9188 |
| 23.0425 |
| 22.7797 |
| 22.6258 |
| 22.1013 |
| 22.3147 |
| 22.4736 |
| 22.4644 |
| 22.3173 |
| 22.7231 |
| 22.1493 |
| 22.0772 |
| 22.2220 |
| 22.2437 |
| 22.6276 |
| 23.2007 |
| 23.1613 |
| 23.3447 |
| 23.8285 |
| 23.7143 |
| 24.6283 |
| 24.6328 |
| 23.9275 |
| 23.7922 |
| 24.2314 |
| 24.9430 |
| 26.4676 |
| 26.9087 |
| 26.6779 |
| 26.4708 |
| 26.5680 |
| 26.4938 |
| 26.6502 |
| 26.5811 |
| 27.0306 |
| 27.0231 |
| 26.7489 |
| 26.4221 |
| 26.3577 |
| 26.2175 |
| 25.8275 |
| 25.7331 |
| 25.4224 |
| 25.3266 |
| 25.4976 |
| 25.4309 |
| 25.9371 |
| 25.9580 |
| 25.8201 |
| 26.0380 |
| 26.2158 |
| 25.5977 |
| 25.8744 |
| 25.8469 |
| 26.2165 |
| 25.8692 |
| 25.7258 |
| 25.3571 |
| 24.9623 |
| 24.7943 |
| 24.2481 |
| 24.0844 |
| 23.6616 |
| 24.0274 |
| 24.1830 |
| 24.3286 |
| 25.1499 |
| 25.6013 |
| 24.8862 |
| 24.9861 |
| 24.9406 |
| 24.5634 |
| 24.5430 |
| 23.9716 |
| 24.5103 |
| 24.2900 |
| 24.9516 |
| 25.3563 |
| 25.9395 |
| 25.7127 |
| 25.6651 |
| 25.3093 |
| 25.0933 |
| 25.1443 |
| 25.7766 |
| 25.8149 |
| 25.2632 |
| 25.2900 |
| 25.5678 |
| 25.5297 |
| 25.6263 |
| 25.2357 |
| 25.4590 |
| 25.6456 |
| 25.7817 |
| 25.6100 |
| 25.8165 |
| 26.6222 |
| 26.2423 |
| 25.5596 |
| 25.3093 |
| 25.2089 |
| 25.1095 |
| 24.8689 |
| 24.7341 |
| 24.4913 |
| 24.6689 |
| 24.2666 |
| 24.5726 |
| 23.7430 |
| 23.8402 |
| 24.1901 |
| 24.6699 |
| 24.2159 |
| 24.8755 |
| 25.1229 |
| 25.1658 |
| 24.3084 |
| 24.5229 |
| 24.1025 |
| 24.7524 |
| 25.1236 |
| 24.8134 |
| 25.2492 |
| 25.3331 |
| 24.6842 |
| 24.9157 |
| 24.8673 |
| 24.7100 |
| 24.3526 |
| 24.6855 |
| 24.9311 |
| 24.5973 |
| 24.3925 |
| 23.4326 |
| 23.8685 |
| 24.3832 |
| 23.9207 |
| 24.2110 |
| 24.1919 |
| 24.0404 |
| 24.2715 |
| 24.1828 |
| 24.4293 |
| 24.6568 |
| 24.9030 |
| 24.6005 |
| 24.3677 |
| 24.3624 |
| 24.7435 |
| 25.4100 |
| 24.6767 |
| 25.1576 |
| 25.2225 |
| 24.6891 |
| 24.9131 |
| 25.0686 |
| 24.0966 |
| 24.3678 |
| 23.6796 |
| 23.6382 |
| 23.2187 |
| 23.0446 |
| 23.4934 |
| 23.6960 |
| 24.0507 |
| 24.6042 |
| 24.5685 |
| 24.6072 |
| 24.8172 |
| 24.8279 |
| 24.7378 |
| 23.8295 |
| 23.8006 |
| 24.1100 |
| 24.0868 |
| 24.7014 |
| 24.8552 |
| 25.5151 |
| 25.7860 |
| 26.4879 |
| 28.5417 |
| 27.7388 |
| 27.5206 |
| 27.8769 |
| 26.0262 |
| 25.7445 |
| 25.1732 |
| 25.0289 |
| 25.0535 |
| 25.2089 |
| 24.7062 |
| 24.7316 |
| 24.6051 |
| 24.5014 |
| 24.5071 |
| 24.5460 |
| 24.2843 |
| 24.6037 |
| 24.1091 |
| 23.7741 |
| 23.4506 |
| 23.1553 |
| 23.2828 |
| 23.3198 |
| 23.4524 |
| 22.7903 |
| 22.3910 |
| 21.6108 |
| 21.4826 |
| 21.3697 |
| 21.3948 |
| 21.4614 |
| 21.4083 |
| 21.5483 |
| 21.4495 |
| 21.0273 |
| 20.7676 |
| 20.5022 |
| 20.4150 |
| 20.5355 |
| 20.3059 |
| 19.8704 |
| 20.0961 |
| 19.9424 |
| 19.5601 |
| 19.9724 |
| 20.0017 |
| 20.2727 |
| 20.3066 |
| 20.1642 |
| 20.4717 |
| 20.5250 |
| 20.3256 |
| 19.6820 |
| 19.9338 |
| 20.4671 |
| 20.1812 |
| 20.5659 |
| 20.9014 |
| 21.2356 |
| 20.4755 |
| 20.4375 |
| 20.6790 |
| 20.3034 |
| 20.8959 |
| 21.5317 |
| 22.0972 |
| 22.1087 |
| 21.9447 |
| 22.2672 |
| 22.6588 |
| 21.9728 |
| 21.6447 |
| 20.3249 |
| 19.8235 |
| 19.0987 |
| 19.3061 |
| 19.7519 |
| 20.7229 |
| 21.7446 |
| 21.5313 |
| 21.8325 |
| 21.9470 |
| 22.5000 |
| 23.0910 |
| 22.3289 |
| 21.7064 |
| 22.8607 |
| 22.6713 |
| 22.6153 |
| 23.3433 |
| 23.9587 |
| 23.3561 |
| 22.7708 |
| 23.3650 |
| 22.9963 |
| 21.9901 |
| 21.6942 |
| 21.5166 |
| 21.4250 |
| 21.7240 |
| 21.6017 |
| 21.9115 |
| 21.8849 |
| 21.3905 |
| 21.4189 |
| 21.0885 |
| 21.3400 |
| 21.1944 |
| 21.3089 |
| 21.2326 |
| 20.9869 |
| 18.8023 |
| 15.4339 |
| 15.3467 |
| 15.7298 |
| 15.3929 |
| 15.7881 |
| 15.9487 |
| 16.3545 |
| 16.5400 |
| 16.6976 |
| 16.3480 |
| 16.4047 |
| 16.7223 |
| 16.2925 |
| 16.4941 |
| 16.5839 |
| 16.8276 |
| 16.8500 |
| 16.4758 |
| 16.5356 |
| 16.3069 |
| 16.5330 |
| 16.6071 |
| 16.8307 |
| 16.8445 |
| 17.1333 |
| 17.0646 |
| 17.2086 |
| 17.0349 |
| 17.2093 |
| 17.4866 |
| 17.5702 |
| 17.7948 |
| 17.7635 |
| 17.9936 |
| 17.7953 |
| 17.5741 |
| 17.7227 |
| 17.5574 |
| 17.5920 |
| 17.7993 |
| 17.8052 |
| 18.0149 |
| 18.0854 |
| 18.1533 |
| 17.9791 |
| 18.0257 |
| 18.0156 |
| 17.9043 |
| 17.8169 |
| 17.7685 |
| 17.8654 |
| 17.8971 |
| 18.1448 |
| 18.1392 |
| 18.2012 |
| 18.2313 |
| 18.3948 |
| 18.5181 |
| 18.4086 |
| 18.4530 |
| 18.7093 |
| 18.7542 |
| 18.7399 |
| 18.7219 |
| 18.7510 |
| 18.6260 |
| 18.4366 |
| 18.4536 |
| 20.6834 |
| 20.4635 |
| 20.3185 |
| 20.6262 |
| 21.1222 |
| 21.1279 |
| 21.2894 |
| 21.2780 |
| 21.5710 |
| 21.6180 |
| 21.4816 |
| 21.2628 |
| 21.2206 |
| 21.3407 |
| 21.3131 |
| 21.0634 |
| 21.1683 |
| 20.9757 |
| 21.2771 |
| 21.0654 |
| 21.2028 |
| 21.4324 |
| 21.6085 |
| 21.2457 |
| 21.1535 |
| 21.5402 |
| 21.5213 |
| 21.4948 |
| 20.9268 |
| 21.2396 |
| 21.0808 |
| 21.1190 |
| 21.2867 |
| 21.5005 |
| 21.8523 |
| 22.1304 |
| 22.3807 |
| 22.3327 |
| 22.5341 |
| 22.2493 |
| 22.6595 |
| 22.5365 |
| 22.8324 |
| 22.6765 |
| 22.7430 |
| 22.6149 |
| 22.3986 |
| 22.0297 |
| 22.3378 |
| 22.4153 |
| 22.8825 |
| 22.8269 |
| 22.5616 |
| 22.6516 |
| 22.9695 |
| 22.8927 |
| 23.0555 |
| 23.1663 |
| 22.9307 |
| 22.5653 |
| 22.6000 |
| 22.4948 |
| 22.4433 |
| 22.7173 |
| 22.4691 |
| 22.2868 |
| 22.0339 |
| 21.6001 |
| 22.1095 |
| 22.1354 |
| 21.8933 |
| 21.7780 |
| 22.0692 |
| 22.1367 |
| 22.1160 |
| 22.0566 |
| 22.4518 |
| 21.9139 |
| 22.3625 |
| 22.6633 |
| 22.1549 |
| 21.6679 |
| 21.2530 |
| 21.4299 |
| 20.6622 |
| 20.3767 |
| 20.1424 |
| 20.0985 |
| 19.9604 |
| 20.0689 |
| 20.0637 |
| 19.5817 |
| 19.2868 |
| 19.3080 |
| 19.5040 |
| 19.9787 |
| 20.4300 |
| 21.0938 |
| 20.2237 |
| 19.9180 |
| 19.1107 |
| 19.9074 |
| 18.5540 |
| 18.2462 |
| 18.4126 |
| 18.4974 |
| 18.3383 |
| 18.5255 |
| 19.2630 |
| 19.2974 |
| 18.8256 |
| 19.0788 |
| 18.8613 |
| 19.2230 |
| 19.8562 |
| 19.5900 |
| 19.3519 |
| 19.2929 |
| 19.0043 |
| 19.2287 |
| 18.9729 |
| 18.7750 |
| 18.4333 |
| 18.3972 |
| 18.6115 |
| 18.4249 |
| 18.0194 |
| 18.0234 |
| 18.0689 |
| 18.1048 |
| 18.1432 |
| 18.1485 |
| 17.9624 |
| 18.0739 |
| 18.3839 |
| 18.3148 |
| 18.5000 |
| 18.5432 |
| 18.3757 |