Povijest dnevnih stopa UZS /MYR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 uzbekistanski som = 0.0038618 malezijski ringit
Minimalni na
1 uzbekistanski som = 0.0003652 malezijski ringit
Date | UZS/MYR |
---|---|
0.0003680 | |
0.0003732 | |
0.0003697 | |
0.0003686 | |
0.0003722 | |
0.0003740 | |
0.0003787 | |
0.0003757 | |
0.0003768 | |
0.0003757 | |
0.0003743 | |
0.0003747 | |
0.0003747 | |
0.0003741 | |
0.0003770 | |
0.0003825 | |
0.0003877 | |
0.0003860 | |
0.0003844 | |
0.0003821 | |
0.0003813 | |
0.0003786 | |
0.0003763 | |
0.0003714 | |
0.0003734 | |
0.0003790 | |
0.0003797 | |
0.0003790 | |
0.0003806 | |
0.0003798 | |
0.0003831 | |
0.0003778 | |
0.0003900 | |
0.0003901 | |
0.0003878 | |
0.0003886 | |
0.0003865 | |
0.0003835 | |
0.0003855 | |
0.0003849 | |
0.0003839 | |
0.0003855 | |
0.0003845 | |
0.0003824 | |
0.0003907 | |
0.0003897 | |
0.0003947 | |
0.0003919 | |
0.0004037 | |
0.0004039 | |
0.0004066 | |
0.0004030 | |
0.0004037 | |
0.0004005 | |
0.0004033 | |
0.0003970 | |
0.0003935 | |
0.0003877 | |
0.0003980 | |
0.0003896 | |
0.0003862 | |
0.0003935 | |
0.0003935 | |
0.0003921 | |
0.0003913 | |
0.0003844 | |
0.0003761 | |
0.0003745 | |
0.0003793 | |
0.0003805 | |
0.0003875 | |
0.0003916 | |
0.0003950 | |
0.0003919 | |
0.0003921 | |
0.0003873 | |
0.0003988 | |
0.0004087 | |
0.0004104 | |
0.0004255 | |
0.0004228 | |
0.0004270 | |
0.0004236 | |
0.0004210 | |
0.0004220 | |
0.0004170 | |
0.0004149 | |
0.0004110 | |
0.0004092 | |
0.0004100 | |
0.0004114 | |
0.0004084 | |
0.0004099 | |
0.0004065 | |
0.0004062 | |
0.0004067 | |
0.0004047 | |
0.0004073 | |
0.0004067 | |
0.0004018 | |
0.0004015 | |
0.0003987 | |
0.0003959 | |
0.0003956 | |
0.0003942 | |
0.0003937 | |
0.0003894 | |
0.0003871 | |
0.0003652 | |
0.0003826 | |
0.0003836 | |
0.0003855 | |
0.0003855 | |
0.0003859 | |
0.0003855 | |
0.0003871 | |
0.0003869 | |
0.0003860 | |
0.0003876 | |
0.0003850 | |
0.0003867 | |
0.0003905 | |
0.0003887 | |
0.0003930 | |
0.0003929 | |
0.0003887 | |
0.0003880 | |
0.0003885 | |
0.0003886 | |
0.0003880 | |
0.0003899 | |
0.0003909 | |
0.0003905 | |
0.0003925 | |
0.0003922 | |
0.0003891 | |
0.0003882 | |
0.0003902 | |
0.0003970 | |
0.0003967 | |
0.0003975 | |
0.0003966 | |
0.0003968 | |
0.0003991 | |
0.0003945 | |
0.0003923 | |
0.0003920 | |
0.0003913 | |
0.0003879 | |
0.0003917 | |
0.0003905 | |
0.0003917 | |
0.0003908 | |
0.0003900 | |
0.0003900 | |
0.0003888 | |
0.0003918 | |
0.0003945 | |
0.0003955 | |
0.0003948 | |
0.0003920 | |
0.0003914 | |
0.0003917 | |
0.0003857 | |
0.0003832 | |
0.0003827 | |
0.0003863 | |
0.0003844 | |
0.0003845 | |
0.0003865 | |
0.0003869 | |
0.0003834 | |
0.0003870 | |
0.0003862 | |
0.0003899 | |
0.0003917 | |
0.0003921 | |
0.0003936 | |
0.0003979 | |
0.0003962 | |
0.0004013 | |
0.0004024 | |
0.0003999 | |
0.0004005 | |
0.0004023 | |
0.0004058 | |
0.0004003 | |
0.0004034 | |
0.0004049 | |
0.0004067 | |
0.0004069 | |
0.0004107 | |
0.0004100 | |
0.0004142 | |
0.0004164 | |
0.0004174 | |
0.0004182 | |
0.0004198 | |
0.0004207 | |
0.0004203 | |
0.0004206 | |
0.0004207 | |
0.0004250 | |
0.0004305 | |
0.0004299 | |
0.0004279 | |
0.0004265 | |
0.0004301 | |
0.0004325 | |
0.0004550 | |
0.0004550 | |
0.0004532 | |
0.0004692 | |
0.0004532 | |
0.0004433 | |
0.0004422 | |
0.0004439 | |
0.0004345 | |
0.0004348 | |
0.0004326 | |
0.0004252 | |
0.0004254 | |
0.0004251 | |
0.0004315 | |
0.0004315 | |
0.0004351 | |
0.0004346 | |
0.0004368 | |
0.0004394 | |
0.0004395 | |
0.0004374 | |
0.0004375 | |
0.0004388 | |
0.0004425 | |
0.0004433 | |
0.0004435 | |
0.0004450 | |
0.0004429 | |
0.0004441 | |
0.0004428 | |
0.0004439 | |
0.0004505 | |
0.0004480 | |
0.0004561 | |
0.0004827 | |
0.0004843 | |
0.0004771 | |
0.0004792 | |
0.0004777 | |
0.0004824 | |
0.0004808 | |
0.0004841 | |
0.0004906 | |
0.0004887 | |
0.0004929 | |
0.0004942 | |
0.0004939 | |
0.0004925 | |
0.0004910 | |
0.0004895 | |
0.0004885 | |
0.0004869 | |
0.0004851 | |
0.0004853 | |
0.0004846 | |
0.0004866 | |
0.0004879 | |
0.0004861 | |
0.0004842 | |
0.0004861 | |
0.0004853 | |
0.0004870 | |
0.0004899 | |
0.0004939 | |
0.0004908 | |
0.0004936 | |
0.0004952 | |
0.0005009 | |
0.0005012 | |
0.0005025 | |
0.0005015 | |
0.0005050 | |
0.0005064 | |
0.0005074 | |
0.0005064 | |
0.0005077 | |
0.0005064 | |
0.0005073 | |
0.0005087 | |
0.0005121 | |
0.0005132 | |
0.0005262 | |
0.0005300 | |
0.0005275 | |
0.0005253 | |
0.0005258 | |
0.0005262 | |
0.0005235 | |
0.0005207 | |
0.0005221 | |
0.0005164 | |
0.0005138 | |
0.0005140 | |
0.0005095 | |
0.0005056 | |
0.0005022 | |
0.0004974 | |
0.0004974 | |
0.0004966 | |
0.0004926 | |
0.0004890 | |
0.0004858 | |
0.0004823 | |
0.0004803 | |
0.0004794 | |
0.0004759 | |
0.0004781 | |
0.0004810 | |
0.0004786 | |
0.0004781 | |
0.0004777 | |
0.0004751 | |
0.0004808 | |
0.0004762 | |
0.0004747 | |
0.0004820 | |
0.0004852 | |
0.0004906 | |
0.0005013 | |
0.0005069 | |
0.0005024 | |
0.0005029 | |
0.0005022 | |
0.0005067 | |
0.0005113 | |
0.0005202 | |
0.0005230 | |
0.0005241 | |
0.0005261 | |
0.0005230 | |
0.0005252 | |
0.0005242 | |
0.0005190 | |
0.0005175 | |
0.0005159 | |
0.0010133 | |
0.0010239 | |
0.0010369 | |
0.0010387 | |
0.0010466 | |
0.0010480 | |
0.0010572 | |
0.0010696 | |
0.0010786 | |
0.0010845 | |
0.0010915 | |
0.0010902 | |
0.0010885 | |
0.0011098 | |
0.0011168 | |
0.0011385 | |
0.0011368 | |
0.0011559 | |
0.0011584 | |
0.0011813 | |
0.0011918 | |
0.0012049 | |
0.0012193 | |
0.0012162 | |
0.0012571 | |
0.0012592 | |
0.0012807 | |
0.0012956 | |
0.0013388 | |
0.0013354 | |
0.0013357 | |
0.0013638 | |
0.0013548 | |
0.0013654 | |
0.0013822 | |
0.0013791 | |
0.0013839 | |
0.0013837 | |
0.0013727 | |
0.0013879 | |
0.0013997 | |
0.0013920 | |
0.0013799 | |
0.0013428 | |
0.0013443 | |
0.0013574 | |
0.0013712 | |
0.0013618 | |
0.0013536 | |
0.0013633 | |
0.0013751 | |
0.0013619 | |
0.0013547 | |
0.0013490 | |
0.0013379 | |
0.0013261 | |
0.0013473 | |
0.0013474 | |
0.0013710 | |
0.0013415 | |
0.0013491 | |
0.0013532 | |
0.0013985 | |
0.0013877 | |
0.0013877 | |
0.0014045 | |
0.0013983 | |
0.0013973 | |
0.0013879 | |
0.0013835 | |
0.0013499 | |
0.0013514 | |
0.0013507 | |
0.0013579 | |
0.0013539 | |
0.0014088 | |
0.0014243 | |
0.0014355 | |
0.0014391 | |
0.0014807 | |
0.0014799 | |
0.0014692 | |
0.0014684 | |
0.0014682 | |
0.0015255 | |
0.0015632 | |
0.0015609 | |
0.0015365 | |
0.0015422 | |
0.0015440 | |
0.0015575 | |
0.0015326 | |
0.0015537 | |
0.0015762 | |
0.0016201 | |
0.0016208 | |
0.0016024 | |
0.0015949 | |
0.0016016 | |
0.0015734 | |
0.0016632 | |
0.0016926 | |
0.0016334 | |
0.0016518 | |
0.0016632 | |
0.0016117 | |
0.0016330 | |
0.0015805 | |
0.0015228 | |
0.0014939 | |
0.0014860 | |
0.0014847 | |
0.0014863 | |
0.0014906 | |
0.0014809 | |
0.0014639 | |
0.0014769 | |
0.0014828 | |
0.0014544 | |
0.0014290 | |
0.0014180 | |
0.0014317 | |
0.0014307 | |
0.0014188 | |
0.0014480 | |
0.0014817 | |
0.0014578 | |
0.0014875 | |
0.0014817 | |
0.0014964 | |
0.0014919 | |
0.0014713 | |
0.0014763 | |
0.0014610 | |
0.0014509 | |
0.0014856 | |
0.0014812 | |
0.0014654 | |
0.0014672 | |
0.0014562 | |
0.0014418 | |
0.0014406 | |
0.0014452 | |
0.0014457 | |
0.0014199 | |
0.0013918 | |
0.0013929 | |
0.0013967 | |
0.0013881 | |
0.0013737 | |
0.0013777 | |
0.0013734 | |
0.0013723 | |
0.0013825 | |
0.0013703 | |
0.0013631 | |
0.0013494 | |
0.0013444 | |
0.0013480 | |
0.0013447 | |
0.0013688 | |
0.0013711 | |
0.0013605 | |
0.0013623 | |
0.0013669 | |
0.0013780 | |
0.0013868 | |
0.0013942 | |
0.0013963 | |
0.0013880 | |
0.0014013 | |
0.0013984 | |
0.0014039 | |
0.0014143 | |
0.0014264 | |
0.0014339 | |
0.0014284 | |
0.0014288 | |
0.0014449 | |
0.0014437 | |
0.0014683 | |
0.0014619 | |
0.0014653 | |
0.0014724 | |
0.0014755 | |
0.0014939 | |
0.0015132 | |
0.0015193 | |
0.0015186 | |
0.0015055 | |
0.0014828 | |
0.0014914 | |
0.0014949 | |
0.0014946 | |
0.0014883 | |
0.0014769 | |
0.0014820 | |
0.0014889 | |
0.0014788 | |
0.0014691 | |
0.0014665 | |
0.0014511 | |
0.0014630 | |
0.0014786 | |
0.0014817 | |
0.0015064 | |
0.0014860 | |
0.0015420 | |
0.0015489 | |
0.0015408 | |
0.0015603 | |
0.0015513 | |
0.0015360 | |
0.0015323 | |
0.0015361 | |
0.0015142 | |
0.0015250 | |
0.0015306 | |
0.0015107 | |
0.0015403 | |
0.0015045 | |
0.0015056 | |
0.0015037 | |
0.0014584 | |
0.0014616 | |
0.0014477 | |
0.0014476 | |
0.0014745 | |
0.0014801 | |
0.0014789 | |
0.0014896 | |
0.0015131 | |
0.0015159 | |
0.0015420 | |
0.0015480 | |
0.0015435 | |
0.0015288 | |
0.0015423 | |
0.0015482 | |
0.0015535 | |
0.0015320 | |
0.0015262 | |
0.0015185 | |
0.0015355 | |
0.0015415 | |
0.0015406 | |
0.0015473 | |
0.0015524 | |
0.0015460 | |
0.0015550 | |
0.0015597 | |
0.0015630 | |
0.0015660 | |
0.0015655 | |
0.0015654 | |
0.0015728 | |
0.0015806 | |
0.0015779 | |
0.0015901 | |
0.0015743 | |
0.0016087 | |
0.0016203 | |
0.0016192 | |
0.0016383 | |
0.0016330 | |
0.0016331 | |
0.0016575 | |
0.0016713 | |
0.0016854 | |
0.0016750 | |
0.0016650 | |
0.0016866 | |
0.0016688 | |
0.0016831 | |
0.0016976 | |
0.0016694 | |
0.0016692 | |
0.0016432 | |
0.0016309 | |
0.0016196 | |
0.0016460 | |
0.0016484 | |
0.0016660 | |
0.0016600 | |
0.0016718 | |
0.0016610 | |
0.0016524 | |
0.0016466 | |
0.0016477 | |
0.0016531 | |
0.0016602 | |
0.0016590 | |
0.0016876 | |
0.0017100 | |
0.0017389 | |
0.0017507 | |
0.0017615 | |
0.0017567 | |
0.0017748 | |
0.0017677 | |
0.0017489 | |
0.0017827 | |
0.0017847 | |
0.0017611 | |
0.0017559 | |
0.0017321 | |
0.0017713 | |
0.0017562 | |
0.0017716 | |
0.0018247 | |
0.0018115 | |
0.0017823 | |
0.0017325 | |
0.0017036 | |
0.0017055 | |
0.0017027 | |
0.0017123 | |
0.0017416 | |
0.0016917 | |
0.0017151 | |
0.0017348 | |
0.0017417 | |
0.0017384 | |
0.0017774 | |
0.0017648 | |
0.0017667 | |
0.0017528 | |
0.0017624 | |
0.0017895 | |
0.0017872 | |
0.0017546 | |
0.0017340 | |
0.0017652 | |
0.0017770 | |
0.0017816 | |
0.0017878 | |
0.0017921 | |
0.0017996 | |
0.0018038 | |
0.0018081 | |
0.0018186 | |
0.0018157 | |
0.0018299 | |
0.0018265 | |
0.0018374 | |
0.0018442 | |
0.0018501 | |
0.0018633 | |
0.0018581 | |
0.0018715 | |
0.0019067 | |
0.0019044 | |
0.0019023 | |
0.0019209 | |
0.0018915 | |
0.0019132 | |
0.0018628 | |
0.0018876 | |
0.0018934 | |
0.0018669 | |
0.0019002 | |
0.0018952 | |
0.0018925 | |
0.0019070 | |
0.0018985 | |
0.0019129 | |
0.0019298 | |
0.0019304 | |
0.0019537 | |
0.0019397 | |
0.0019476 | |
0.0019769 | |
0.0020015 | |
0.0019839 | |
0.0020010 | |
0.0020074 | |
0.0019926 | |
0.0020304 | |
0.0020934 | |
0.0019216 | |
0.0019631 | |
0.0019113 | |
0.0020000 | |
0.0020345 | |
0.0020291 | |
0.0020737 | |
0.0020885 | |
0.0020808 | |
0.0021105 | |
0.0021539 | |
0.0021887 | |
0.0021846 | |
0.0021950 | |
0.0022003 | |
0.0022339 | |
0.0022480 | |
0.0022401 | |
0.0022329 | |
0.0021973 | |
0.0021822 | |
0.0022366 | |
0.0022478 | |
0.0022752 | |
0.0022406 | |
0.0022466 | |
0.0022518 | |
0.0022374 | |
0.0022346 | |
0.0022421 | |
0.0022788 | |
0.0022456 | |
0.0022446 | |
0.0022560 | |
0.0023098 | |
0.0022981 | |
0.0023261 | |
0.0023425 | |
0.0023334 | |
0.0023546 | |
0.0023283 | |
0.0023714 | |
0.0023342 | |
0.0023514 | |
0.0023619 | |
0.0023789 | |
0.0024208 | |
0.0023850 | |
0.0023880 | |
0.0023780 | |
0.0023841 | |
0.0023856 | |
0.0023642 | |
0.0023811 | |
0.0024308 | |
0.0024098 | |
0.0024333 | |
0.0024846 | |
0.0024945 | |
0.0025540 | |
0.0024651 | |
0.0025651 | |
0.0025473 | |
0.0026214 | |
0.0026264 | |
0.0026456 | |
0.0025924 | |
0.0025747 | |
0.0025727 | |
0.0025732 | |
0.0025953 | |
0.0025441 | |
0.0025557 | |
0.0024987 | |
0.0024931 | |
0.0025136 | |
0.0025908 | |
0.0026478 | |
0.0026637 | |
0.0026959 | |
0.0026594 | |
0.0026216 | |
0.0026073 | |
0.0026823 | |
0.0026409 | |
0.0026201 | |
0.0026369 | |
0.0025951 | |
0.0026389 | |
0.0025994 | |
0.0025946 | |
0.0025899 | |
0.0025683 | |
0.0025282 | |
0.0025253 | |
0.0024821 | |
0.0024844 | |
0.0024597 | |
0.0024587 | |
0.0024891 | |
0.0024910 | |
0.0024949 | |
0.0024987 | |
0.0024931 | |
0.0024617 | |
0.0024690 | |
0.0024793 | |
0.0024545 | |
0.0024210 | |
0.0024168 | |
0.0024118 | |
0.0024347 | |
0.0024479 | |
0.0024589 | |
0.0024598 | |
0.0024566 | |
0.0024636 | |
0.0024696 | |
0.0024818 | |
0.0024887 | |
0.0025033 | |
0.0024964 | |
0.0025105 | |
0.0025437 | |
0.0025176 | |
0.0025461 | |
0.0025644 | |
0.0025952 | |
0.0025970 | |
0.0025814 | |
0.0026151 | |
0.0026147 | |
0.0026322 | |
0.0026076 | |
0.0026190 | |
0.0026046 | |
0.0026348 | |
0.0026369 | |
0.0026523 | |
0.0026626 | |
0.0026871 | |
0.0027393 | |
0.0027817 | |
0.0027531 | |
0.0027395 | |
0.0027452 | |
0.0027377 | |
0.0027385 | |
0.0027302 | |
0.0026932 | |
0.0027152 | |
0.0027169 | |
0.0027164 | |
0.0027488 | |
0.0027135 | |
0.0027533 | |
0.0026979 | |
0.0026934 | |
0.0026953 | |
0.0027044 | |
0.0027213 | |
0.0027248 | |
0.0027303 | |
0.0027456 | |
0.0027569 | |
0.0027688 | |
0.0027656 | |
0.0028119 | |
0.0028092 | |
0.0028245 | |
0.0028177 | |
0.0028053 | |
0.0028111 | |
0.0028152 | |
0.0028175 | |
0.0028171 | |
0.0028287 | |
0.0028329 | |
0.0028477 | |
0.0028504 | |
0.0028678 | |
0.0028734 | |
0.0029044 | |
0.0029454 | |
0.0029601 | |
0.0029475 | |
0.0029681 | |
0.0029536 | |
0.0029841 | |
0.0029900 | |
0.0030050 | |
0.0030026 | |
0.0029940 | |
0.0029972 | |
0.0029645 | |
0.0029885 | |
0.0029936 | |
0.0029951 | |
0.0029973 | |
0.0029799 | |
0.0029841 | |
0.0030160 | |
0.0030111 | |
0.0029695 | |
0.0029883 | |
0.0030115 | |
0.0030004 | |
0.0029992 | |
0.0030080 | |
0.0029735 | |
0.0029690 | |
0.0029664 | |
0.0029225 | |
0.0032776 | |
0.0032549 | |
0.0032016 | |
0.0032014 | |
0.0032040 | |
0.0032038 | |
0.0032484 | |
0.0030686 | |
0.0030651 | |
0.0031891 | |
0.0032015 | |
0.0031925 | |
0.0032319 | |
0.0032783 | |
0.0033197 | |
0.0032704 | |
0.0032655 | |
0.0032239 | |
0.0032327 | |
0.0031732 | |
0.0032480 | |
0.0032101 | |
0.0031970 | |
0.0032193 | |
0.0032088 | |
0.0032216 | |
0.0032733 | |
0.0032600 | |
0.0033284 | |
0.0033349 | |
0.0033293 | |
0.0032740 | |
0.0033008 | |
0.0033811 | |
0.0034000 | |
0.0033410 | |
0.0033286 | |
0.0033517 | |
0.0033452 | |
0.0033058 | |
0.0032666 | |
0.0033090 | |
0.0032904 | |
0.0032606 | |
0.0033350 | |
0.0033474 | |
0.0033062 | |
0.0033637 | |
0.0034184 | |
0.0034392 | |
0.0034602 | |
0.0035151 | |
0.0035255 | |
0.0035536 | |
0.0035545 | |
0.0035549 | |
0.0035312 | |
0.0036868 | |
0.0036938 | |
0.0036854 | |
0.0036004 | |
0.0036122 | |
0.0035783 | |
0.0035549 | |
0.0035207 | |
0.0035738 | |
0.0035808 | |
0.0035772 | |
0.0035884 | |
0.0035905 | |
0.0035965 | |
0.0036036 | |
0.0036057 | |
0.0036113 | |
0.0036138 | |
0.0036156 | |
0.0036338 | |
0.0037370 | |
0.0036320 | |
0.0036389 | |
0.0036385 | |
0.0036442 | |
0.0036505 | |
0.0036551 | |
0.0036874 | |
0.0036823 | |
0.0036825 | |
0.0036836 | |
0.0036947 | |
0.0036946 | |
0.0036900 | |
0.0036913 | |
0.0037060 | |
0.0037942 | |
0.0037920 | |
0.0037203 | |
0.0037445 | |
0.0037160 | |
0.0036775 | |
0.0037915 | |
0.0037498 | |
0.0037810 | |
0.0037210 | |
0.0037375 | |
0.0037820 | |
0.0036751 |