Povijest dnevnih stopa UZS /UAH od Četvrtak, 15 Travanj 2004.
Najveća je dogovor o
1 uzbekistanski som = 0.011700 ukrajinska hrivnja
Minimalni na
1 uzbekistanski som = 0.002430 ukrajinska hrivnja
povijest Cijena UAH / UZS
Date | UZS/UAH |
| 0.003173 |
| 0.003123 |
| 0.003116 |
| 0.003100 |
| 0.003150 |
| 0.003129 |
| 0.003122 |
| 0.003074 |
| 0.003103 |
| 0.003116 |
| 0.003105 |
| 0.003067 |
| 0.003058 |
| 0.003075 |
| 0.003102 |
| 0.003075 |
| 0.003042 |
| 0.003060 |
| 0.003018 |
| 0.003074 |
| 0.003093 |
| 0.003082 |
| 0.003027 |
| 0.003004 |
| 0.002994 |
| 0.002977 |
| 0.002946 |
| 0.002932 |
| 0.002949 |
| 0.002938 |
| 0.002979 |
| 0.002990 |
| 0.002979 |
| 0.003000 |
| 0.003011 |
| 0.003022 |
| 0.003035 |
| 0.003036 |
| 0.003048 |
| 0.003059 |
| 0.003052 |
| 0.003059 |
| 0.003164 |
| 0.003179 |
| 0.003185 |
| 0.003171 |
| 0.003193 |
| 0.003193 |
| 0.003213 |
| 0.003216 |
| 0.003228 |
| 0.003226 |
| 0.003218 |
| 0.003226 |
| 0.003232 |
| 0.003227 |
| 0.003235 |
| 0.003233 |
| 0.003210 |
| 0.003235 |
| 0.003246 |
| 0.003238 |
| 0.003263 |
| 0.003241 |
| 0.003239 |
| 0.003241 |
| 0.003272 |
| 0.003240 |
| 0.003254 |
| 0.003268 |
| 0.003295 |
| 0.003271 |
| 0.003277 |
| 0.003273 |
| 0.003290 |
| 0.003282 |
| 0.003299 |
| 0.003293 |
| 0.003304 |
| 0.003312 |
| 0.003301 |
| 0.003343 |
| 0.003335 |
| 0.003328 |
| 0.003365 |
| 0.003371 |
| 0.003368 |
| 0.003380 |
| 0.003387 |
| 0.003376 |
| 0.003393 |
| 0.003371 |
| 0.003334 |
| 0.002696 |
| 0.002705 |
| 0.002727 |
| 0.002729 |
| 0.002698 |
| 0.002686 |
| 0.002681 |
| 0.002678 |
| 0.002663 |
| 0.002649 |
| 0.002720 |
| 0.002631 |
| 0.002687 |
| 0.002553 |
| 0.002672 |
| 0.002755 |
| 0.002761 |
| 0.002630 |
| 0.002628 |
| 0.002577 |
| 0.002628 |
| 0.002625 |
| 0.002601 |
| 0.002536 |
| 0.002518 |
| 0.002523 |
| 0.002520 |
| 0.002484 |
| 0.002541 |
| 0.002522 |
| 0.002478 |
| 0.002458 |
| 0.002437 |
| 0.002462 |
| 0.002468 |
| 0.002459 |
| 0.002472 |
| 0.002482 |
| 0.002494 |
| 0.002499 |
| 0.002503 |
| 0.002506 |
| 0.002521 |
| 0.002507 |
| 0.002496 |
| 0.002518 |
| 0.002519 |
| 0.002535 |
| 0.002569 |
| 0.002568 |
| 0.002575 |
| 0.002587 |
| 0.002574 |
| 0.002546 |
| 0.002579 |
| 0.002600 |
| 0.002593 |
| 0.002607 |
| 0.002635 |
| 0.002643 |
| 0.002642 |
| 0.002666 |
| 0.002666 |
| 0.002655 |
| 0.002670 |
| 0.002639 |
| 0.002628 |
| 0.002649 |
| 0.002664 |
| 0.002645 |
| 0.002642 |
| 0.002627 |
| 0.002667 |
| 0.002676 |
| 0.002694 |
| 0.002692 |
| 0.002721 |
| 0.002710 |
| 0.002686 |
| 0.002679 |
| 0.002712 |
| 0.002743 |
| 0.002732 |
| 0.002713 |
| 0.002711 |
| 0.002761 |
| 0.002737 |
| 0.002735 |
| 0.002732 |
| 0.002752 |
| 0.002752 |
| 0.002742 |
| 0.002724 |
| 0.002704 |
| 0.002684 |
| 0.002677 |
| 0.002673 |
| 0.002697 |
| 0.002723 |
| 0.002716 |
| 0.002702 |
| 0.002657 |
| 0.002655 |
| 0.002626 |
| 0.002624 |
| 0.002637 |
| 0.002620 |
| 0.002640 |
| 0.002652 |
| 0.002623 |
| 0.002650 |
| 0.002664 |
| 0.002675 |
| 0.002677 |
| 0.002846 |
| 0.002839 |
| 0.002935 |
| 0.002940 |
| 0.002800 |
| 0.002631 |
| 0.002615 |
| 0.002574 |
| 0.002562 |
| 0.002571 |
| 0.002629 |
| 0.002573 |
| 0.002554 |
| 0.002510 |
| 0.002497 |
| 0.002490 |
| 0.002445 |
| 0.002466 |
| 0.002487 |
| 0.002520 |
| 0.002529 |
| 0.002544 |
| 0.002586 |
| 0.002623 |
| 0.002657 |
| 0.002638 |
| 0.002611 |
| 0.002638 |
| 0.002555 |
| 0.002589 |
| 0.002629 |
| 0.002659 |
| 0.002697 |
| 0.002672 |
| 0.002755 |
| 0.002894 |
| 0.002963 |
| 0.002928 |
| 0.002992 |
| 0.003000 |
| 0.002982 |
| 0.003059 |
| 0.003058 |
| 0.003108 |
| 0.003089 |
| 0.003158 |
| 0.003111 |
| 0.003099 |
| 0.003095 |
| 0.003134 |
| 0.003125 |
| 0.003177 |
| 0.003167 |
| 0.003154 |
| 0.003229 |
| 0.003209 |
| 0.003244 |
| 0.003142 |
| 0.003197 |
| 0.003205 |
| 0.003237 |
| 0.003221 |
| 0.003265 |
| 0.003312 |
| 0.003349 |
| 0.003358 |
| 0.003334 |
| 0.003322 |
| 0.003286 |
| 0.003353 |
| 0.003338 |
| 0.003395 |
| 0.003364 |
| 0.003354 |
| 0.003386 |
| 0.003400 |
| 0.003423 |
| 0.003419 |
| 0.003409 |
| 0.003431 |
| 0.003490 |
| 0.003495 |
| 0.003576 |
| 0.003607 |
| 0.003630 |
| 0.003578 |
| 0.003551 |
| 0.003514 |
| 0.003476 |
| 0.003429 |
| 0.003396 |
| 0.003357 |
| 0.003344 |
| 0.003336 |
| 0.003315 |
| 0.003331 |
| 0.003283 |
| 0.003279 |
| 0.003267 |
| 0.003259 |
| 0.003259 |
| 0.003260 |
| 0.003251 |
| 0.003238 |
| 0.003225 |
| 0.003211 |
| 0.003267 |
| 0.003227 |
| 0.003238 |
| 0.003179 |
| 0.003242 |
| 0.003296 |
| 0.003303 |
| 0.003275 |
| 0.003384 |
| 0.003492 |
| 0.003542 |
| 0.003510 |
| 0.003468 |
| 0.003470 |
| 0.003465 |
| 0.003430 |
| 0.003350 |
| 0.003363 |
| 0.003306 |
| 0.003282 |
| 0.003285 |
| 0.003308 |
| 0.003318 |
| 0.003299 |
| 0.003291 |
| 0.003290 |
| 0.003297 |
| 0.003258 |
| 0.003232 |
| 0.003213 |
| 0.006157 |
| 0.006099 |
| 0.006137 |
| 0.006210 |
| 0.006298 |
| 0.006270 |
| 0.006381 |
| 0.006464 |
| 0.006522 |
| 0.006563 |
| 0.006630 |
| 0.006630 |
| 0.006653 |
| 0.006833 |
| 0.006904 |
| 0.006962 |
| 0.006972 |
| 0.007092 |
| 0.007112 |
| 0.007178 |
| 0.007287 |
| 0.007329 |
| 0.007462 |
| 0.007507 |
| 0.007664 |
| 0.007650 |
| 0.007796 |
| 0.007926 |
| 0.008138 |
| 0.008254 |
| 0.008208 |
| 0.008369 |
| 0.008355 |
| 0.008505 |
| 0.008342 |
| 0.008336 |
| 0.008177 |
| 0.008144 |
| 0.008123 |
| 0.008166 |
| 0.008080 |
| 0.008149 |
| 0.008222 |
| 0.008199 |
| 0.008219 |
| 0.008361 |
| 0.008391 |
| 0.008490 |
| 0.008548 |
| 0.008587 |
| 0.008599 |
| 0.008892 |
| 0.008294 |
| 0.008552 |
| 0.008455 |
| 0.008347 |
| 0.008327 |
| 0.008351 |
| 0.008355 |
| 0.008394 |
| 0.008403 |
| 0.008430 |
| 0.008455 |
| 0.008473 |
| 0.008534 |
| 0.008505 |
| 0.008629 |
| 0.008643 |
| 0.008726 |
| 0.008683 |
| 0.008690 |
| 0.008771 |
| 0.008824 |
| 0.008917 |
| 0.009067 |
| 0.009158 |
| 0.009317 |
| 0.008951 |
| 0.009182 |
| 0.009554 |
| 0.009411 |
| 0.009207 |
| 0.009131 |
| 0.008996 |
| 0.008749 |
| 0.008584 |
| 0.008370 |
| 0.008576 |
| 0.008237 |
| 0.008412 |
| 0.008569 |
| 0.008569 |
| 0.008682 |
| 0.008776 |
| 0.008494 |
| 0.008418 |
| 0.008600 |
| 0.008584 |
| 0.008124 |
| 0.008254 |
| 0.008075 |
| 0.008244 |
| 0.008324 |
| 0.008435 |
| 0.008454 |
| 0.008459 |
| 0.008633 |
| 0.008527 |
| 0.008236 |
| 0.008374 |
| 0.008594 |
| 0.008682 |
| 0.008603 |
| 0.008325 |
| 0.008243 |
| 0.008542 |
| 0.008450 |
| 0.008317 |
| 0.008323 |
| 0.008219 |
| 0.008653 |
| 0.008265 |
| 0.008436 |
| 0.009131 |
| 0.008365 |
| 0.009094 |
| 0.009353 |
| 0.009423 |
| 0.008899 |
| 0.008830 |
| 0.009278 |
| 0.010807 |
| 0.011366 |
| 0.010701 |
| 0.010192 |
| 0.006589 |
| 0.006460 |
| 0.006509 |
| 0.006498 |
| 0.006504 |
| 0.006516 |
| 0.006542 |
| 0.006517 |
| 0.006452 |
| 0.006245 |
| 0.006260 |
| 0.006440 |
| 0.006158 |
| 0.005439 |
| 0.005436 |
| 0.005443 |
| 0.005439 |
| 0.005454 |
| 0.005463 |
| 0.005589 |
| 0.005481 |
| 0.005488 |
| 0.005675 |
| 0.005746 |
| 0.005565 |
| 0.005464 |
| 0.005292 |
| 0.005131 |
| 0.005005 |
| 0.005027 |
| 0.005085 |
| 0.005087 |
| 0.005141 |
| 0.005132 |
| 0.005115 |
| 0.005161 |
| 0.005159 |
| 0.005201 |
| 0.005117 |
| 0.005077 |
| 0.005048 |
| 0.005540 |
| 0.005656 |
| 0.005148 |
| 0.004946 |
| 0.004743 |
| 0.004343 |
| 0.004118 |
| 0.004360 |
| 0.004095 |
| 0.004003 |
| 0.003832 |
| 0.003933 |
| 0.003853 |
| 0.003803 |
| 0.003768 |
| 0.003738 |
| 0.003749 |
| 0.003740 |
| 0.003809 |
| 0.003759 |
| 0.003798 |
| 0.003797 |
| 0.003798 |
| 0.003773 |
| 0.003786 |
| 0.003781 |
| 0.003781 |
| 0.003805 |
| 0.003803 |
| 0.003796 |
| 0.003806 |
| 0.003845 |
| 0.003826 |
| 0.003826 |
| 0.003835 |
| 0.003840 |
| 0.003836 |
| 0.003854 |
| 0.003880 |
| 0.003872 |
| 0.003896 |
| 0.003893 |
| 0.003890 |
| 0.003902 |
| 0.003916 |
| 0.003921 |
| 0.003946 |
| 0.003928 |
| 0.003953 |
| 0.003928 |
| 0.003925 |
| 0.003952 |
| 0.003953 |
| 0.003959 |
| 0.003964 |
| 0.003981 |
| 0.003994 |
| 0.004005 |
| 0.004037 |
| 0.004049 |
| 0.004044 |
| 0.004044 |
| 0.004046 |
| 0.004090 |
| 0.004093 |
| 0.004090 |
| 0.004089 |
| 0.004047 |
| 0.004056 |
| 0.004044 |
| 0.004094 |
| 0.004122 |
| 0.004156 |
| 0.004139 |
| 0.004162 |
| 0.004176 |
| 0.004185 |
| 0.004179 |
| 0.004189 |
| 0.004188 |
| 0.004181 |
| 0.004204 |
| 0.004202 |
| 0.004207 |
| 0.004211 |
| 0.004234 |
| 0.004224 |
| 0.004237 |
| 0.004244 |
| 0.004257 |
| 0.004260 |
| 0.004260 |
| 0.004275 |
| 0.004253 |
| 0.004257 |
| 0.004274 |
| 0.004264 |
| 0.004291 |
| 0.004287 |
| 0.004286 |
| 0.004293 |
| 0.004288 |
| 0.004294 |
| 0.004303 |
| 0.004314 |
| 0.004313 |
| 0.004357 |
| 0.004361 |
| 0.004365 |
| 0.004371 |
| 0.004379 |
| 0.004385 |
| 0.004361 |
| 0.004390 |
| 0.004408 |
| 0.004420 |
| 0.004436 |
| 0.004440 |
| 0.004444 |
| 0.004463 |
| 0.004442 |
| 0.004468 |
| 0.004459 |
| 0.004479 |
| 0.004480 |
| 0.004487 |
| 0.004483 |
| 0.004490 |
| 0.004510 |
| 0.004517 |
| 0.004519 |
| 0.004538 |
| 0.004545 |
| 0.004548 |
| 0.004564 |
| 0.004564 |
| 0.004571 |
| 0.004573 |
| 0.004575 |
| 0.004594 |
| 0.004604 |
| 0.004591 |
| 0.004610 |
| 0.004614 |
| 0.004608 |
| 0.004623 |
| 0.004626 |
| 0.004648 |
| 0.004637 |
| 0.004645 |
| 0.004651 |
| 0.004652 |
| 0.004677 |
| 0.004682 |
| 0.004685 |
| 0.004664 |
| 0.004694 |
| 0.004689 |
| 0.004698 |
| 0.004713 |
| 0.004721 |
| 0.004721 |
| 0.004720 |
| 0.004741 |
| 0.004740 |
| 0.004759 |
| 0.004773 |
| 0.004789 |
| 0.004779 |
| 0.004794 |
| 0.004810 |
| 0.004821 |
| 0.004835 |
| 0.004818 |
| 0.004831 |
| 0.004839 |
| 0.004808 |
| 0.004847 |
| 0.004838 |
| 0.004847 |
| 0.004793 |
| 0.004854 |
| 0.004866 |
| 0.004858 |
| 0.004868 |
| 0.004869 |
| 0.004862 |
| 0.004881 |
| 0.004846 |
| 0.004854 |
| 0.004850 |
| 0.004872 |
| 0.004849 |
| 0.004873 |
| 0.004868 |
| 0.004888 |
| 0.004905 |
| 0.004893 |
| 0.004931 |
| 0.004927 |
| 0.004947 |
| 0.004947 |
| 0.004977 |
| 0.004673 |
| 0.004690 |
| 0.004697 |
| 0.004978 |
| 0.005057 |
| 0.005113 |
| 0.005124 |
| 0.005123 |
| 0.005109 |
| 0.005191 |
| 0.005148 |
| 0.005260 |
| 0.005188 |
| 0.005187 |
| 0.005150 |
| 0.005226 |
| 0.005284 |
| 0.005274 |
| 0.005304 |
| 0.005314 |
| 0.005287 |
| 0.005274 |
| 0.005227 |
| 0.005282 |
| 0.005308 |
| 0.005289 |
| 0.005299 |
| 0.005373 |
| 0.005389 |
| 0.005404 |
| 0.005438 |
| 0.005413 |
| 0.005369 |
| 0.005491 |
| 0.005547 |
| 0.005594 |
| 0.005750 |
| 0.005713 |
| 0.005891 |
| 0.005634 |
| 0.005632 |
| 0.005390 |
| 0.005346 |
| 0.005297 |
| 0.005322 |
| 0.005140 |
| 0.005132 |
| 0.005124 |
| 0.005183 |
| 0.005146 |
| 0.005153 |
| 0.005197 |
| 0.005194 |
| 0.005196 |
| 0.005243 |
| 0.005312 |
| 0.005445 |
| 0.005492 |
| 0.005516 |
| 0.005651 |
| 0.005546 |
| 0.005601 |
| 0.005599 |
| 0.005547 |
| 0.006056 |
| 0.006001 |
| 0.005926 |
| 0.005772 |
| 0.005513 |
| 0.005613 |
| 0.005728 |
| 0.005765 |
| 0.005684 |
| 0.005585 |
| 0.005428 |
| 0.005707 |
| 0.005469 |
| 0.004882 |
| 0.004922 |
| 0.004798 |
| 0.004259 |
| 0.004269 |
| 0.004329 |
| 0.004417 |
| 0.004049 |
| 0.003853 |
| 0.004021 |
| 0.003806 |
| 0.003860 |
| 0.003594 |
| 0.003570 |
| 0.003564 |
| 0.003508 |
| 0.003532 |
| 0.003515 |
| 0.003527 |
| 0.003527 |
| 0.003481 |
| 0.003518 |
| 0.003522 |
| 0.003482 |
| 0.003532 |
| 0.003589 |
| 0.003593 |
| 0.003624 |
| 0.003599 |
| 0.003630 |
| 0.003660 |
| 0.003660 |
| 0.003692 |
| 0.003764 |
| 0.003809 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003847 |
| 0.003888 |
| 0.003900 |
| 0.003891 |
| 0.003896 |
| 0.003905 |
| 0.003906 |
| 0.003924 |
| 0.003918 |
| 0.003910 |
| 0.003915 |
| 0.003915 |
| 0.003934 |
| 0.003935 |
| 0.003937 |
| 0.003944 |
| 0.003929 |
| 0.003925 |
| 0.003934 |
| 0.003953 |
| 0.003933 |
| 0.003929 |
| 0.003955 |
| 0.003963 |
| 0.003953 |
| 0.003935 |
| 0.003933 |
| 0.003941 |
| 0.003953 |
| 0.003934 |
| 0.003936 |
| 0.003941 |
| 0.003961 |
| 0.003949 |
| 0.003959 |
| 0.003948 |
| 0.003953 |
| 0.003975 |
| 0.003978 |
| 0.003996 |
| 0.003985 |
| 0.004005 |
| 0.003996 |
| 0.003977 |
| 0.003991 |
| 0.004001 |
| 0.003989 |
| 0.004012 |
| 0.004010 |
| 0.004047 |
| 0.004038 |
| 0.004027 |
| 0.004039 |
| 0.004018 |
| 0.004050 |
| 0.004059 |
| 0.004039 |
| 0.004040 |
| 0.004068 |
| 0.004069 |
| 0.004075 |
| 0.004084 |
| 0.004071 |
| 0.004063 |
| 0.004048 |
| 0.004071 |
| 0.004070 |
| 0.004082 |
| 0.004080 |
| 0.004064 |
| 0.004077 |
| 0.004093 |
| 0.004063 |
| 0.004094 |
| 0.004088 |
| 0.004081 |
| 0.004108 |
| 0.004074 |
| 0.004094 |
| 0.004040 |
| 0.004086 |
| 0.004082 |
| 0.004089 |
| 0.004090 |
| 0.004070 |
| 0.004125 |
| 0.004104 |
| 0.004102 |
| 0.004082 |
| 0.004085 |
| 0.004097 |
| 0.004096 |
| 0.004081 |
| 0.004139 |
| 0.004127 |
| 0.004120 |
| 0.004133 |
| 0.004076 |
| 0.004521 |
| 0.004502 |
| 0.004417 |
| 0.004414 |
| 0.004405 |
| 0.004389 |
| 0.004443 |
| 0.004177 |
| 0.004186 |
| 0.004347 |
| 0.004351 |
| 0.004333 |
| 0.004376 |
| 0.004411 |
| 0.004485 |
| 0.004444 |
| 0.004408 |
| 0.004718 |
| 0.004285 |
| 0.004236 |
| 0.004321 |
| 0.004261 |
| 0.004257 |
| 0.004258 |
| 0.004276 |
| 0.004291 |
| 0.004363 |
| 0.004359 |
| 0.004414 |
| 0.004470 |
| 0.004465 |
| 0.004359 |
| 0.004387 |
| 0.004499 |
| 0.004519 |
| 0.004441 |
| 0.004401 |
| 0.004433 |
| 0.004434 |
| 0.004419 |
| 0.004360 |
| 0.004368 |
| 0.004347 |
| 0.004324 |
| 0.004422 |
| 0.004446 |
| 0.004401 |
| 0.004479 |
| 0.004525 |
| 0.004553 |
| 0.004594 |
| 0.004662 |
| 0.004648 |
| 0.004696 |
| 0.004887 |
| 0.004865 |
| 0.004909 |
| 0.005145 |
| 0.005132 |
| 0.005114 |
| 0.005015 |
| 0.005025 |
| 0.004987 |
| 0.004956 |
| 0.004914 |
| 0.004988 |
| 0.005002 |
| 0.005000 |
| 0.005010 |
| 0.005017 |
| 0.005034 |
| 0.005040 |
| 0.005045 |
| 0.005057 |
| 0.005056 |
| 0.005062 |
| 0.005079 |
| 0.005227 |
| 0.005080 |
| 0.005097 |
| 0.005091 |
| 0.005104 |
| 0.005115 |
| 0.005116 |
| 0.005159 |
| 0.005152 |
| 0.005150 |
| 0.005155 |
| 0.005162 |
| 0.005167 |
| 0.005166 |
| 0.005163 |
| 0.005184 |
| 0.005307 |
| 0.005222 |
| 0.005210 |
| 0.005243 |
| 0.005204 |
| 0.005148 |
| 0.005308 |
| 0.005252 |
| 0.005300 |
| 0.005220 |
| 0.005242 |
| 0.005303 |
| 0.005155 |
| 0.005250 |