Povijest dnevnih stopa UZS /XPT od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 uzbekistanski som = 0.34635787963 platina
Minimalni na
1 uzbekistanski som = 0.00000007235 platina
Date | UZS/XPT |
---|---|
0.00000007449 | |
0.00000007499 | |
0.00000007856 | |
0.00000008249 | |
0.00000008368 | |
0.00000008542 | |
0.00000008117 | |
0.00000008185 | |
0.00000008790 | |
0.00000008775 | |
0.00000008669 | |
0.00000008526 | |
0.00000008891 | |
0.00000009102 | |
0.00000009003 | |
0.00000009097 | |
0.00000009014 | |
0.00000008683 | |
0.00000009030 | |
0.00000008889 | |
0.00000008519 | |
0.00000008125 | |
0.00000008231 | |
0.00000008492 | |
0.00000008880 | |
0.00000008848 | |
0.00000008798 | |
0.00000008838 | |
0.00000009413 | |
0.00000008971 | |
0.00000008762 | |
0.00000009135 | |
0.00000009195 | |
0.00000009264 | |
0.00000009342 | |
0.00000008953 | |
0.00000008761 | |
0.00000009154 | |
0.00000008617 | |
0.00000008531 | |
0.00000009073 | |
0.00000009189 | |
0.00000009312 | |
0.00000009001 | |
0.00000008967 | |
0.00000008797 | |
0.00000009295 | |
0.00000009468 | |
0.00000009382 | |
0.00000008905 | |
0.00000008774 | |
0.00000008474 | |
0.00000008498 | |
0.00000008138 | |
0.00000008201 | |
0.00000008082 | |
0.00000008139 | |
0.00000008067 | |
0.00000008312 | |
0.00000008720 | |
0.00000008991 | |
0.00000009345 | |
0.00000009518 | |
0.00000009215 | |
0.00000009012 | |
0.00000008683 | |
0.00000008455 | |
0.00000008273 | |
0.00000008146 | |
0.00000008282 | |
0.00000008661 | |
0.00000008980 | |
0.00000008859 | |
0.00000008853 | |
0.00000008977 | |
0.00000009056 | |
0.00000008766 | |
0.00000009112 | |
0.00000009620 | |
0.00000009683 | |
0.00000009763 | |
0.00000010040 | |
0.00000010015 | |
0.00000010599 | |
0.00000009889 | |
0.00000010035 | |
0.00000010702 | |
0.00000009612 | |
0.00000010408 | |
0.00000009797 | |
0.00000009708 | |
0.00000010005 | |
0.00000010328 | |
0.00000010549 | |
0.00000010471 | |
0.00000010405 | |
0.00000010146 | |
0.00000009768 | |
0.00000009702 | |
0.00000008787 | |
0.00000009439 | |
0.00000009428 | |
0.00000009452 | |
0.00000009388 | |
0.00000009528 | |
0.00000009596 | |
0.00000008342 | |
0.00000008794 | |
0.00000008113 | |
0.00000008771 | |
0.00000008486 | |
0.00000008919 | |
0.00000008978 | |
0.00000009023 | |
0.00000008967 | |
0.00000009441 | |
0.00000009688 | |
0.00000009610 | |
0.00000009501 | |
0.00000009853 | |
0.00000009885 | |
0.00000009846 | |
0.00000009726 | |
0.00000009120 | |
0.00000008574 | |
0.00000009025 | |
0.00000008803 | |
0.00000008814 | |
0.00000009000 | |
0.00000009282 | |
0.00000009665 | |
0.00000009529 | |
0.00000010194 | |
0.00000009726 | |
0.00000009137 | |
0.00000009296 | |
0.00000009179 | |
0.00000009087 | |
0.00000009574 | |
0.00000008860 | |
0.00000008763 | |
0.00000008773 | |
0.00000008393 | |
0.00000008527 | |
0.00000008619 | |
0.00000008913 | |
0.00000008075 | |
0.00000008066 | |
0.00000007930 | |
0.00000008022 | |
0.00000007610 | |
0.00000007582 | |
0.00000007704 | |
0.00000007592 | |
0.00000007844 | |
0.00000008147 | |
0.00000007861 | |
0.00000008089 | |
0.00000008023 | |
0.00000007839 | |
0.00000008339 | |
0.00000007968 | |
0.00000007422 | |
0.00000007235 | |
0.00000008180 | |
0.00000008420 | |
0.00000008641 | |
0.00000008739 | |
0.00000009082 | |
0.00000008882 | |
0.00000009181 | |
0.00000009430 | |
0.00000009529 | |
0.00000009325 | |
0.00000009912 | |
0.00000010312 | |
0.00000010420 | |
0.00000011034 | |
0.00000011194 | |
0.00000011027 | |
0.00000011222 | |
0.00000010989 | |
0.00000010743 | |
0.00000010966 | |
0.00000010914 | |
0.00000010119 | |
0.00000010645 | |
0.00000010464 | |
0.00000010575 | |
0.00000010276 | |
0.00000009861 | |
0.00000010599 | |
0.00000010142 | |
0.00000011527 | |
0.00000011792 | |
0.00000011903 | |
0.00000011993 | |
0.00000011874 | |
0.00000011830 | |
0.00000011719 | |
0.00000011583 | |
0.00000011641 | |
0.00000012078 | |
0.00000012966 | |
0.00000012844 | |
0.00000012946 | |
0.00000012765 | |
0.00000013971 | |
0.00000013941 | |
0.00000014357 | |
0.00000016027 | |
0.00000015783 | |
0.00000012058 | |
0.00000012100 | |
0.00000010877 | |
0.00000010808 | |
0.00000010893 | |
0.00000010842 | |
0.00000010595 | |
0.00000010249 | |
0.00000010741 | |
0.00000010917 | |
0.00000010965 | |
0.00000011243 | |
0.00000011300 | |
0.00000011725 | |
0.00000011703 | |
0.00000011732 | |
0.00000011761 | |
0.00000012067 | |
0.00000011304 | |
0.00000011523 | |
0.00000011936 | |
0.00000011840 | |
0.00000012090 | |
0.00000011571 | |
0.00000011090 | |
0.00000011345 | |
0.00000011290 | |
0.00000011478 | |
0.00000012452 | |
0.00000012825 | |
0.00000013379 | |
0.00000013454 | |
0.00000013157 | |
0.00000013754 | |
0.00000013836 | |
0.00000014322 | |
0.00000013991 | |
0.00000014307 | |
0.00000014790 | |
0.00000014518 | |
0.00000014291 | |
0.00000014559 | |
0.00000014501 | |
0.00000013810 | |
0.00000013456 | |
0.00000013195 | |
0.00000013127 | |
0.00000013337 | |
0.00000013046 | |
0.00000014000 | |
0.00000013851 | |
0.00000014302 | |
0.00000014568 | |
0.00000014238 | |
0.00000013922 | |
0.00000014754 | |
0.00000015128 | |
0.00000014513 | |
0.00000014688 | |
0.00000015025 | |
0.00000014898 | |
0.00000014584 | |
0.00000015043 | |
0.00000015234 | |
0.00000015131 | |
0.00000015349 | |
0.00000014937 | |
0.00000014297 | |
0.00000014165 | |
0.00000014385 | |
0.00000014014 | |
0.00000014593 | |
0.00000014820 | |
0.00000014454 | |
0.00000014861 | |
0.00000015012 | |
0.00000015017 | |
0.00000016011 | |
0.00000016232 | |
0.00000016202 | |
0.00000015935 | |
0.00000016113 | |
0.00000016017 | |
0.00000015593 | |
0.00000015470 | |
0.00000015426 | |
0.00000015507 | |
0.00000014978 | |
0.00000015599 | |
0.00000014644 | |
0.00000014296 | |
0.00000013933 | |
0.00000013896 | |
0.00000013824 | |
0.00000013871 | |
0.00000013675 | |
0.00000013593 | |
0.00000013680 | |
0.00000013447 | |
0.00000013279 | |
0.00000013276 | |
0.00000013187 | |
0.00000012893 | |
0.00000012874 | |
0.00000012700 | |
0.00000012729 | |
0.00000012215 | |
0.00000012133 | |
0.00000012565 | |
0.00000012318 | |
0.00000012123 | |
0.00000012249 | |
0.00000012327 | |
0.00000012641 | |
0.00000013211 | |
0.00000013537 | |
0.00000013493 | |
0.00000013875 | |
0.00000013325 | |
0.00000013009 | |
0.00000013336 | |
0.00000013309 | |
0.00000013227 | |
0.00000013463 | |
0.00000013391 | |
0.00000013302 | |
0.00000013545 | |
0.00000013547 | |
0.00000013138 | |
0.00000012830 | |
0.00000012420 | |
0.00000023554 | |
0.00000024193 | |
0.00000024620 | |
0.00000024979 | |
0.00000025276 | |
0.00000026104 | |
0.00000026591 | |
0.00000027024 | |
0.00000027825 | |
0.00000027837 | |
0.00000027730 | |
0.00000027493 | |
0.00000027108 | |
0.00000027318 | |
0.00000027364 | |
0.00000027834 | |
0.00000028413 | |
0.00000029221 | |
0.00000028262 | |
0.00000027525 | |
0.00000027899 | |
0.00000028423 | |
0.00000029075 | |
0.00000028588 | |
0.00000029438 | |
0.00000029940 | |
0.00000028272 | |
0.00000029171 | |
0.00000029743 | |
0.00000029767 | |
0.00000029897 | |
0.00000031123 | |
0.00000031130 | |
0.00000031057 | |
0.00000031886 | |
0.00000034290 | |
0.00000034637 | |
0.00000033473 | |
0.00000033461 | |
0.00000033870 | |
0.00000034440 | |
0.00000034264 | |
0.00000034211 | |
0.00000032687 | |
0.00000032804 | |
0.00000035193 | |
0.00000035017 | |
0.00000034055 | |
0.00000032378 | |
0.00000031713 | |
0.00000032924 | |
0.00000031834 | |
0.00000031643 | |
0.00000031199 | |
0.00000029792 | |
0.00000029607 | |
0.00000029914 | |
0.00000029826 | |
0.00000030902 | |
0.00000030405 | |
0.00000492759 | |
0.00000511167 | |
0.00000559946 | |
0.00000549850 | |
0.00000562022 | |
0.00000554952 | |
0.00000539644 | |
0.00000527116 | |
0.00000518743 | |
0.00000521256 | |
0.00000539864 | |
0.00000562645 | |
0.00000578288 | |
0.00000573802 | |
0.00000584831 | |
0.00000580739 | |
0.00000578148 | |
0.00000588534 | |
0.00000613088 | |
0.00000596497 | |
0.00000592685 | |
0.00000629620 | |
0.00000655324 | |
0.00000686723 | |
0.00000682622 | |
0.00000650900 | |
0.00000652327 | |
0.00000659428 | |
0.00000677397 | |
0.00000686017 | |
0.00000682601 | |
0.00000700283 | |
0.00000685313 | |
0.00000682513 | |
0.00000040488 | |
0.00000038161 | |
0.00000037741 | |
0.00000037186 | |
0.00000038128 | |
0.00000041828 | |
0.00000041269 | |
0.00000039342 | |
0.00000040147 | |
0.00000038718 | |
0.00000038143 | |
0.00000038913 | |
0.00000038665 | |
0.00000039184 | |
0.00000040154 | |
0.00000039290 | |
0.00000039336 | |
0.00000037711 | |
0.00000036666 | |
0.00000036277 |