Povijest dnevnih stopa VND /GNF od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 vijetnamski dong = 0.4474 gvinejski franak
Minimalni na
1 vijetnamski dong = 0.1246 gvinejski franak
povijest Cijena GNF / VND
Date | VND/GNF |
| 0.3385 |
| 0.3380 |
| 0.3378 |
| 0.3380 |
| 0.3375 |
| 0.3386 |
| 0.3380 |
| 0.3379 |
| 0.3410 |
| 0.3434 |
| 0.3464 |
| 0.3473 |
| 0.3486 |
| 0.3487 |
| 0.3483 |
| 0.3483 |
| 0.3503 |
| 0.3520 |
| 0.3529 |
| 0.3502 |
| 0.3497 |
| 0.3507 |
| 0.3523 |
| 0.3553 |
| 0.3552 |
| 0.3531 |
| 0.3547 |
| 0.3546 |
| 0.3544 |
| 0.3563 |
| 0.3536 |
| 0.3540 |
| 0.3505 |
| 0.3501 |
| 0.3513 |
| 0.3520 |
| 0.3537 |
| 0.3530 |
| 0.3531 |
| 0.3562 |
| 0.3568 |
| 0.3566 |
| 0.3620 |
| 0.3618 |
| 0.3622 |
| 0.3642 |
| 0.3631 |
| 0.3635 |
| 0.3645 |
| 0.3654 |
| 0.3662 |
| 0.3664 |
| 0.3670 |
| 0.3683 |
| 0.3662 |
| 0.3678 |
| 0.3675 |
| 0.3666 |
| 0.3669 |
| 0.3647 |
| 0.3669 |
| 0.3683 |
| 0.3670 |
| 0.3646 |
| 0.3626 |
| 0.3631 |
| 0.3701 |
| 0.3668 |
| 0.3704 |
| 0.3676 |
| 0.3700 |
| 0.3647 |
| 0.3677 |
| 0.3660 |
| 0.3633 |
| 0.3593 |
| 0.3509 |
| 0.3499 |
| 0.3505 |
| 0.3490 |
| 0.3487 |
| 0.3481 |
| 0.3558 |
| 0.3628 |
| 0.3673 |
| 0.3659 |
| 0.3671 |
| 0.3677 |
| 0.3693 |
| 0.3696 |
| 0.3706 |
| 0.3690 |
| 0.3722 |
| 0.3721 |
| 0.3700 |
| 0.3700 |
| 0.3726 |
| 0.3719 |
| 0.3761 |
| 0.3743 |
| 0.3816 |
| 0.3817 |
| 0.3813 |
| 0.3814 |
| 0.3796 |
| 0.3851 |
| 0.3854 |
| 0.3856 |
| 0.3901 |
| 0.3906 |
| 0.3930 |
| 0.3930 |
| 0.3940 |
| 0.3965 |
| 0.4011 |
| 0.3975 |
| 0.3984 |
| 0.3989 |
| 0.4017 |
| 0.4086 |
| 0.4122 |
| 0.4104 |
| 0.4083 |
| 0.4100 |
| 0.4163 |
| 0.4157 |
| 0.4179 |
| 0.4232 |
| 0.4239 |
| 0.4237 |
| 0.4268 |
| 0.4283 |
| 0.4284 |
| 0.4288 |
| 0.4298 |
| 0.4306 |
| 0.4303 |
| 0.4303 |
| 0.4298 |
| 0.4275 |
| 0.4249 |
| 0.4254 |
| 0.4265 |
| 0.4257 |
| 0.4275 |
| 0.4263 |
| 0.4264 |
| 0.4274 |
| 0.4279 |
| 0.4276 |
| 0.4267 |
| 0.4269 |
| 0.4271 |
| 0.4276 |
| 0.4297 |
| 0.4300 |
| 0.4316 |
| 0.4337 |
| 0.4364 |
| 0.4351 |
| 0.4347 |
| 0.4385 |
| 0.4385 |
| 0.4397 |
| 0.4407 |
| 0.4474 |
| 0.4450 |
| 0.4454 |
| 0.4420 |
| 0.4455 |
| 0.4443 |
| 0.4386 |
| 0.4327 |
| 0.4335 |
| 0.4301 |
| 0.4278 |
| 0.4232 |
| 0.4209 |
| 0.4218 |
| 0.4197 |
| 0.4220 |
| 0.4219 |
| 0.4226 |
| 0.4227 |
| 0.4226 |
| 0.4221 |
| 0.4205 |
| 0.4173 |
| 0.4173 |
| 0.4171 |
| 0.4153 |
| 0.4165 |
| 0.4153 |
| 0.4167 |
| 0.4171 |
| 0.4152 |
| 0.4161 |
| 0.4157 |
| 0.4140 |
| 0.4153 |
| 0.4156 |
| 0.4134 |
| 0.4101 |
| 0.4102 |
| 0.4084 |
| 0.4076 |
| 0.4047 |
| 0.4064 |
| 0.4074 |
| 0.4048 |
| 0.4070 |
| 0.4003 |
| 0.4051 |
| 0.4086 |
| 0.4089 |
| 0.4090 |
| 0.4091 |
| 0.4084 |
| 0.4060 |
| 0.4094 |
| 0.4091 |
| 0.4119 |
| 0.4104 |
| 0.4097 |
| 0.4103 |
| 0.4100 |
| 0.4059 |
| 0.4090 |
| 0.4144 |
| 0.4087 |
| 0.4090 |
| 0.3946 |
| 0.3940 |
| 0.3998 |
| 0.3977 |
| 0.4006 |
| 0.3977 |
| 0.3984 |
| 0.3984 |
| 0.3965 |
| 0.3966 |
| 0.3958 |
| 0.3962 |
| 0.3950 |
| 0.3968 |
| 0.3983 |
| 0.3972 |
| 0.3948 |
| 0.3958 |
| 0.3954 |
| 0.3941 |
| 0.3947 |
| 0.3939 |
| 0.3930 |
| 0.3926 |
| 0.3906 |
| 0.3922 |
| 0.3931 |
| 0.3940 |
| 0.3949 |
| 0.3956 |
| 0.3950 |
| 0.3955 |
| 0.3941 |
| 0.3981 |
| 0.3932 |
| 0.3965 |
| 0.3949 |
| 0.3956 |
| 0.3927 |
| 0.3936 |
| 0.3940 |
| 0.3952 |
| 0.3933 |
| 0.3946 |
| 0.3979 |
| 0.3958 |
| 0.3929 |
| 0.3917 |
| 0.3958 |
| 0.3916 |
| 0.3935 |
| 0.3944 |
| 0.3908 |
| 0.3917 |
| 0.3907 |
| 0.3900 |
| 0.3907 |
| 0.3891 |
| 0.3923 |
| 0.3917 |
| 0.3924 |
| 0.3935 |
| 0.3914 |
| 0.3913 |
| 0.3922 |
| 0.3924 |
| 0.3933 |
| 0.3925 |
| 0.3914 |
| 0.3926 |
| 0.3936 |
| 0.3946 |
| 0.3943 |
| 0.3955 |
| 0.3954 |
| 0.3962 |
| 0.3959 |
| 0.3956 |
| 0.3961 |
| 0.3959 |
| 0.3961 |
| 0.3961 |
| 0.3978 |
| 0.3950 |
| 0.3949 |
| 0.3952 |
| 0.3953 |
| 0.3957 |
| 0.3959 |
| 0.3963 |
| 0.3975 |
| 0.3970 |
| 0.3970 |
| 0.3964 |
| 0.3969 |
| 0.3970 |
| 0.3982 |
| 0.3968 |
| 0.3967 |
| 0.3964 |
| 0.3981 |
| 0.3971 |
| 0.3970 |
| 0.3989 |
| 0.3969 |
| 0.3966 |
| 0.3973 |
| 0.3970 |
| 0.3936 |
| 0.3937 |
| 0.3946 |
| 0.3958 |
| 0.3944 |
| 0.3959 |
| 0.3958 |
| 0.3908 |
| 0.3896 |
| 0.3958 |
| 0.3940 |
| 0.3959 |
| 0.3952 |
| 0.3961 |
| 0.4002 |
| 0.4010 |
| 0.4003 |
| 0.4025 |
| 0.4009 |
| 0.4002 |
| 0.4017 |
| 0.4040 |
| 0.3977 |
| 0.4087 |
| 0.4072 |
| 0.4087 |
| 0.4005 |
| 0.4098 |
| 0.4068 |
| 0.4100 |
| 0.4046 |
| 0.4031 |
| 0.4118 |
| 0.4106 |
| 0.4088 |
| 0.4103 |
| 0.4122 |
| 0.4127 |
| 0.4084 |
| 0.4144 |
| 0.4166 |
| 0.4140 |
| 0.4119 |
| 0.4112 |
| 0.4022 |
| 0.3958 |
| 0.4034 |
| 0.4043 |
| 0.4097 |
| 0.4104 |
| 0.4076 |
| 0.4084 |
| 0.4087 |
| 0.4081 |
| 0.4081 |
| 0.4081 |
| 0.4063 |
| 0.4100 |
| 0.4024 |
| 0.4059 |
| 0.4045 |
| 0.4054 |
| 0.4065 |
| 0.4140 |
| 0.4008 |
| 0.4000 |
| 0.3770 |
| 0.3777 |
| 0.4037 |
| 0.3291 |
| 0.3292 |
| 0.3274 |
| 0.3284 |
| 0.3283 |
| 0.3316 |
| 0.3374 |
| 0.3385 |
| 0.3380 |
| 0.3387 |
| 0.3404 |
| 0.3408 |
| 0.3401 |
| 0.3411 |
| 0.3418 |
| 0.3428 |
| 0.3438 |
| 0.3433 |
| 0.3446 |
| 0.3447 |
| 0.3478 |
| 0.3467 |
| 0.3449 |
| 0.3427 |
| 0.3431 |
| 0.3428 |
| 0.3427 |
| 0.3419 |
| 0.3444 |
| 0.3387 |
| 0.3417 |
| 0.3534 |
| 0.3557 |
| 0.3258 |
| 0.3258 |
| 0.3307 |
| 0.3347 |
| 0.3286 |
| 0.3265 |
| 0.3233 |
| 0.3271 |
| 0.3238 |
| 0.3226 |
| 0.3218 |
| 0.3316 |
| 0.3369 |
| 0.3334 |
| 0.3310 |
| 0.3302 |
| 0.3348 |
| 0.3303 |
| 0.3486 |
| 0.3369 |
| 0.3367 |
| 0.3359 |
| 0.3405 |
| 0.3350 |
| 0.3428 |
| 0.3410 |
| 0.3355 |
| 0.3319 |
| 0.3375 |
| 0.3393 |
| 0.3363 |
| 0.3361 |
| 0.3373 |
| 0.3365 |
| 0.3390 |
| 0.3371 |
| 0.3386 |
| 0.3390 |
| 0.3394 |
| 0.3355 |
| 0.3331 |
| 0.3300 |
| 0.3292 |
| 0.3298 |
| 0.3308 |
| 0.3275 |
| 0.3309 |
| 0.3308 |
| 0.3294 |
| 0.3316 |
| 0.3314 |
| 0.3308 |
| 0.3335 |
| 0.3321 |
| 0.3344 |
| 0.3316 |
| 0.3308 |
| 0.3312 |
| 0.3297 |
| 0.3310 |
| 0.3275 |
| 0.3279 |
| 0.3314 |
| 0.3295 |
| 0.3285 |
| 0.3299 |
| 0.3316 |
| 0.3314 |
| 0.3298 |
| 0.3285 |
| 0.3254 |
| 0.3230 |
| 0.3284 |
| 0.3284 |
| 0.3288 |
| 0.3267 |
| 0.3293 |
| 0.3294 |
| 0.3303 |
| 0.3299 |
| 0.3301 |
| 0.3287 |
| 0.3302 |
| 0.3300 |
| 0.3295 |
| 0.3373 |
| 0.3372 |
| 0.3327 |
| 0.3332 |
| 0.3302 |
| 0.3301 |
| 0.3341 |
| 0.3301 |
| 0.3305 |
| 0.3306 |
| 0.3317 |
| 0.3304 |
| 0.3316 |
| 0.3299 |
| 0.3266 |
| 0.3303 |
| 0.3272 |
| 0.3295 |
| 0.3318 |
| 0.3324 |
| 0.3292 |
| 0.3293 |
| 0.3294 |
| 0.3256 |
| 0.3321 |
| 0.3293 |
| 0.3291 |
| 0.3292 |
| 0.3286 |
| 0.3275 |
| 0.3270 |
| 0.3277 |
| 0.3298 |
| 0.3274 |
| 0.3256 |
| 0.3269 |
| 0.3268 |
| 0.3266 |
| 0.3302 |
| 0.3337 |
| 0.3355 |
| 0.3353 |
| 0.3404 |
| 0.3346 |
| 0.3353 |
| 0.3411 |
| 0.3386 |
| 0.3377 |
| 0.3376 |
| 0.3431 |
| 0.3417 |
| 0.3389 |
| 0.3419 |
| 0.3411 |
| 0.3413 |
| 0.3323 |
| 0.3403 |
| 0.3403 |
| 0.3426 |
| 0.3426 |
| 0.3427 |
| 0.3413 |
| 0.3426 |
| 0.3366 |
| 0.3365 |
| 0.3427 |
| 0.3427 |
| 0.3403 |
| 0.3422 |
| 0.3425 |
| 0.3428 |
| 0.3426 |
| 0.3358 |
| 0.3431 |
| 0.3429 |
| 0.3414 |
| 0.3344 |
| 0.3385 |
| 0.3367 |
| 0.3417 |
| 0.3419 |
| 0.3417 |
| 0.3431 |
| 0.3419 |
| 0.3420 |
| 0.3426 |
| 0.3431 |
| 0.3412 |
| 0.3389 |
| 0.3382 |
| 0.3358 |
| 0.3366 |
| 0.3336 |
| 0.3376 |
| 0.3334 |
| 0.3370 |
| 0.3337 |
| 0.3339 |
| 0.3344 |
| 0.3335 |
| 0.3400 |
| 0.3363 |
| 0.3407 |
| 0.3364 |
| 0.3385 |
| 0.3399 |
| 0.3394 |
| 0.3304 |
| 0.3300 |
| 0.3315 |
| 0.3317 |
| 0.3307 |
| 0.3332 |
| 0.3319 |
| 0.3307 |
| 0.3308 |
| 0.3309 |
| 0.3309 |
| 0.3205 |
| 0.3227 |
| 0.3253 |
| 0.3235 |
| 0.3176 |
| 0.3202 |
| 0.3200 |
| 0.3258 |
| 0.3241 |
| 0.3211 |
| 0.3186 |
| 0.3186 |
| 0.3163 |
| 0.3173 |
| 0.3076 |
| 0.3380 |
| 0.3229 |
| 0.3227 |
| 0.3233 |
| 0.3249 |
| 0.3272 |
| 0.3247 |
| 0.3231 |
| 0.3249 |
| 0.3247 |
| 0.3197 |
| 0.3269 |
| 0.3262 |
| 0.3278 |
| 0.3490 |
| 0.3472 |
| 0.3483 |
| 0.3426 |
| 0.3373 |
| 0.3386 |
| 0.3405 |
| 0.3390 |
| 0.3371 |
| 0.3380 |
| 0.3407 |
| 0.3511 |
| 0.3463 |
| 0.3521 |
| 0.3825 |
| 0.3847 |
| 0.3895 |
| 0.3770 |
| 0.3710 |
| 0.3667 |
| 0.3642 |
| 0.3681 |
| 0.3550 |
| 0.3558 |
| 0.3540 |
| 0.3501 |
| 0.3592 |
| 0.3535 |
| 0.3578 |
| 0.3553 |
| 0.3547 |
| 0.3501 |
| 0.3543 |
| 0.3392 |
| 0.3319 |
| 0.2900 |
| 0.2896 |
| 0.2889 |
| 0.2761 |
| 0.2708 |
| 0.2693 |
| 0.2705 |
| 0.2647 |
| 0.2645 |
| 0.2644 |
| 0.2643 |
| 0.2645 |
| 0.2648 |
| 0.2664 |
| 0.2662 |
| 0.2663 |
| 0.2649 |
| 0.2642 |
| 0.2638 |
| 0.2641 |
| 0.2659 |
| 0.2647 |
| 0.2649 |
| 0.2643 |
| 0.2642 |
| 0.2634 |
| 0.2686 |
| 0.2689 |
| 0.2655 |
| 0.2635 |
| 0.2678 |
| 0.2686 |
| 0.2720 |
| 0.2728 |
| 0.2708 |
| 0.2701 |
| 0.2708 |
| 0.2705 |
| 0.2698 |
| 0.2699 |
| 0.2730 |
| 0.2725 |
| 0.2740 |
| 0.2805 |
| 0.2792 |
| 0.2799 |
| 0.2800 |
| 0.2802 |
| 0.2820 |
| 0.2800 |
| 0.2817 |
| 0.2804 |
| 0.2804 |
| 0.2804 |
| 0.2791 |
| 0.2716 |
| 0.2708 |
| 0.2837 |
| 0.2835 |
| 0.2827 |
| 0.2823 |
| 0.2669 |
| 0.2671 |
| 0.2669 |
| 0.2759 |
| 0.2776 |
| 0.2788 |
| 0.2590 |
| 0.2536 |
| 0.2479 |
| 0.2799 |
| 0.2751 |
| 0.2752 |
| 0.2752 |
| 0.2758 |
| 0.2778 |
| 0.2768 |
| 0.2803 |
| 0.2815 |
| 0.2924 |
| 0.2798 |
| 0.2799 |
| 0.2788 |
| 0.2788 |
| 0.2804 |
| 0.2781 |
| 0.2763 |
| 0.2759 |
| 0.2930 |
| 0.2864 |
| 0.2870 |
| 0.2999 |
| 0.3010 |
| 0.2976 |
| 0.2927 |
| 0.2984 |
| 0.2955 |
| 0.2967 |
| 0.2974 |
| 0.2971 |
| 0.3015 |
| 0.3050 |
| 0.2969 |
| 0.2968 |
| 0.2801 |
| 0.2796 |
| 0.2766 |
| 0.2815 |
| 0.2804 |
| 0.2788 |
| 0.2769 |
| 0.2752 |
| 0.2721 |
| 0.2756 |
| 0.2657 |
| 0.2598 |
| 0.2668 |
| 0.2668 |
| 0.2663 |
| 0.2717 |
| 0.2715 |
| 0.2734 |
| 0.2732 |
| 0.2779 |
| 0.2749 |
| 0.2742 |
| 0.2760 |
| 0.2719 |
| 0.2708 |
| 0.2688 |
| 0.2749 |
| 0.2730 |
| 0.2728 |
| 0.2708 |
| 0.2691 |
| 0.2694 |
| 0.2689 |
| 0.2684 |
| 0.2672 |
| 0.2686 |
| 0.2684 |
| 0.2687 |
| 0.2665 |
| 0.2658 |
| 0.2644 |
| 0.2641 |
| 0.2644 |
| 0.2628 |
| 0.2623 |
| 0.2626 |
| 0.2619 |
| 0.2632 |
| 0.2630 |
| 0.2600 |
| 0.2567 |
| 0.2577 |
| 0.2542 |
| 0.2500 |
| 0.2508 |
| 0.2488 |
| 0.2436 |
| 0.2428 |
| 0.2399 |
| 0.2370 |
| 0.2136 |
| 0.2130 |
| 0.2138 |
| 0.2135 |
| 0.2140 |
| 0.2140 |
| 0.2141 |
| 0.2144 |
| 0.2144 |
| 0.2148 |
| 0.2153 |
| 0.2147 |
| 0.2278 |
| 0.2277 |
| 0.2261 |
| 0.3744 |
| 0.3743 |
| 0.3731 |
| 0.3747 |
| 0.3744 |
| 0.3739 |
| 0.3636 |
| 0.3757 |
| 0.3759 |
| 0.3756 |
| 0.3751 |
| 0.3627 |
| 0.3461 |
| 0.3472 |
| 0.3462 |
| 0.3462 |
| 0.3461 |
| 0.3458 |
| 0.3459 |
| 0.3457 |
| 0.3453 |
| 0.3452 |
| 0.3519 |
| 0.3453 |
| 0.3458 |
| 0.3454 |
| 0.3460 |
| 0.3465 |
| 0.3462 |
| 0.3459 |
| 0.3463 |
| 0.3464 |
| 0.3469 |
| 0.3468 |
| 0.3439 |
| 0.3467 |
| 0.3353 |
| 0.3100 |
| 0.3127 |
| 0.3113 |
| 0.2974 |
| 0.2970 |
| 0.2907 |
| 0.2815 |
| 0.2818 |
| 0.2810 |
| 0.2818 |
| 0.2821 |
| 0.2814 |
| 0.2813 |
| 0.2824 |
| 0.2826 |
| 0.2826 |
| 0.2828 |
| 0.2828 |
| 0.2820 |
| 0.2827 |
| 0.2817 |
| 0.2801 |
| 0.2842 |
| 0.2798 |
| 0.2744 |
| 0.2689 |
| 0.2693 |
| 0.2702 |
| 0.2709 |
| 0.2707 |
| 0.2625 |
| 0.2714 |
| 0.2702 |
| 0.2717 |
| 0.2717 |
| 0.2657 |
| 0.2588 |
| 0.2592 |
| 0.2596 |
| 0.2596 |
| 0.2599 |
| 0.2586 |
| 0.2580 |
| 0.2532 |
| 0.2471 |
| 0.2477 |
| 0.2380 |
| 0.2377 |
| 0.2395 |
| 0.2413 |
| 0.2402 |
| 0.2334 |
| 0.2338 |
| 0.2333 |
| 0.2346 |
| 0.2367 |
| 0.2339 |
| 0.2341 |
| 0.2265 |
| 0.2252 |
| 0.2218 |
| 0.2199 |
| 0.2187 |
| 0.2221 |
| 0.2203 |
| 0.2165 |
| 0.2129 |
| 0.2129 |
| 0.2029 |
| 0.2002 |
| 0.1976 |
| 0.1870 |
| 0.1802 |
| 0.1802 |
| 0.1789 |
| 0.1780 |
| 0.1732 |
| 0.1701 |
| 0.1753 |
| 0.1794 |
| 0.1788 |
| 0.1786 |
| 0.1781 |
| 0.1770 |
| 0.1764 |
| 0.1755 |
| 0.1744 |
| 0.1732 |
| 0.1726 |
| 0.1719 |
| 0.1716 |
| 0.1701 |
| 0.1691 |
| 0.1680 |
| 0.1668 |
| 0.1660 |
| 0.1654 |
| 0.1647 |
| 0.1640 |
| 0.1630 |
| 0.1624 |
| 0.1620 |
| 0.1614 |
| 0.1615 |
| 0.1617 |
| 0.1307 |
| 0.1278 |
| 0.1278 |
| 0.1307 |
| 0.1279 |
| 0.1276 |
| 0.1276 |
| 0.1276 |
| 0.1275 |
| 0.1283 |
| 0.1279 |
| 0.1283 |
| 0.1283 |