Povijest dnevnih stopa XAF /XCP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 CFA franak BEAC = 0.02223682345 Unce bakra
Minimalni na
1 CFA franak BEAC = 0.00000011963 Unce bakra
Date | XAF/XCP |
---|---|
0.00000013390 | |
0.00000013391 | |
0.00000013392 | |
0.00000013398 | |
0.00000013363 | |
0.00000013321 | |
0.00000013298 | |
0.00000013222 | |
0.00000013233 | |
0.00000013347 | |
0.00000013354 | |
0.00000013364 | |
0.00000013372 | |
0.00000013374 | |
0.00000013349 | |
0.00000013358 | |
0.00000013290 | |
0.00000013288 | |
0.00000013261 | |
0.00000013347 | |
0.00000013371 | |
0.00000013388 | |
0.00000013393 | |
0.00000013428 | |
0.00000013428 | |
0.00000013354 | |
0.00000013249 | |
0.00000013333 | |
0.00000013425 | |
0.00000013419 | |
0.00000013256 | |
0.00000013288 | |
0.00000013218 | |
0.00000013200 | |
0.00000013148 | |
0.00000013161 | |
0.00000013134 | |
0.00000013213 | |
0.00000013216 | |
0.00000013257 | |
0.00000013329 | |
0.00000013321 | |
0.00000013394 | |
0.00000013397 | |
0.00000013416 | |
0.00000013419 | |
0.00000013489 | |
0.00000013557 | |
0.00000013393 | |
0.00000013355 | |
0.00000013377 | |
0.00000013369 | |
0.00000013204 | |
0.00000013159 | |
0.00000013199 | |
0.00000013234 | |
0.00000013242 | |
0.00000013347 | |
0.00000013327 | |
0.00000013324 | |
0.00000013306 | |
0.00000013104 | |
0.00000013087 | |
0.00000013009 | |
0.00000013050 | |
0.00000013066 | |
0.00000013131 | |
0.00000013188 | |
0.00000013163 | |
0.00000013110 | |
0.00000013058 | |
0.00000013090 | |
0.00000013047 | |
0.00000013033 | |
0.00000013000 | |
0.00000013011 | |
0.00000012986 | |
0.00000012844 | |
0.00000012890 | |
0.00000012687 | |
0.00000012630 | |
0.00000012611 | |
0.00000012471 | |
0.00000012489 | |
0.00000012463 | |
0.00000012397 | |
0.00000012620 | |
0.00000012725 | |
0.00000012565 | |
0.00000012539 | |
0.00000012516 | |
0.00000012623 | |
0.00000012639 | |
0.00000012629 | |
0.00000012679 | |
0.00000012591 | |
0.00000012555 | |
0.00000012816 | |
0.00000012921 | |
0.00000012838 | |
0.00000012839 | |
0.00000012992 | |
0.00000012993 | |
0.00000012912 | |
0.00000012783 | |
0.00000012908 | |
0.00000012823 | |
0.00000012982 | |
0.00000013059 | |
0.00000013002 | |
0.00000012907 | |
0.00000013126 | |
0.00000013228 | |
0.00000013222 | |
0.00000013323 | |
0.00000013104 | |
0.00000013191 | |
0.00000013292 | |
0.00000013216 | |
0.00000013251 | |
0.00000013211 | |
0.00000013203 | |
0.00000013199 | |
0.00000013200 | |
0.00000013187 | |
0.00000013192 | |
0.00000013317 | |
0.00000013423 | |
0.00000013417 | |
0.00000013412 | |
0.00000013445 | |
0.00000013407 | |
0.00000013460 | |
0.00000013490 | |
0.00000013496 | |
0.00000013539 | |
0.00000013522 | |
0.00000013523 | |
0.00000014116 | |
0.00000013373 | |
0.00000013235 | |
0.00000013017 | |
0.00000013397 | |
0.00000013437 | |
0.00000013436 | |
0.00000013684 | |
0.00000013475 | |
0.00000013798 | |
0.00000012788 | |
0.00000013051 | |
0.00000012669 | |
0.00000012881 | |
0.00000012583 | |
0.00000012415 | |
0.00000012871 | |
0.00000013430 | |
0.00000013700 | |
0.00000014157 | |
0.00000014417 | |
0.00000014167 | |
0.00000014081 | |
0.00000014067 | |
0.00000013944 | |
0.00000014561 | |
0.00000015489 | |
0.00000016089 | |
0.00000016261 | |
0.00000016322 | |
0.00000016078 | |
0.00000015805 | |
0.00000016711 | |
0.00000016526 | |
0.00000016215 | |
0.00000016648 | |
0.00000016645 | |
0.00000017116 | |
0.00000017700 | |
0.00000018316 | |
0.00000018320 | |
0.00000018822 | |
0.00000018479 | |
0.00000018877 | |
0.00000018856 | |
0.00000019821 | |
0.00000019374 | |
0.00000018604 | |
0.00000018948 | |
0.00000019074 | |
0.00000019066 | |
0.00000019473 | |
0.00000020179 | |
0.00000019801 | |
0.00000019726 | |
0.00000019898 | |
0.00000019447 | |
0.00000019716 | |
0.00000020687 | |
0.00000020829 | |
0.00000021256 | |
0.00000021494 | |
0.00000022313 | |
0.00000023175 | |
0.00000023280 | |
0.00000023540 | |
0.00000023192 | |
0.00000024126 | |
0.00000023703 | |
0.02223682345 | |
0.00000024411 | |
0.00000024902 | |
0.00000025708 | |
0.00000025156 | |
0.00000022305 | |
0.00000022187 | |
0.00000022063 | |
0.00000021218 | |
0.00000021069 | |
0.00000021540 | |
0.00000021995 | |
0.00000020463 | |
0.00000019541 | |
0.00000019964 | |
0.00000020277 | |
0.00000019859 | |
0.00000019922 | |
0.00000019973 | |
0.00000020878 | |
0.00000020917 | |
0.00000020949 | |
0.00000021089 | |
0.00000020590 | |
0.00000021267 | |
0.00000020943 | |
0.00000021471 | |
0.00000021312 | |
0.00000021897 | |
0.00000021310 | |
0.00000021191 | |
0.00000020896 | |
0.00000021223 | |
0.00000021654 | |
0.00000021760 | |
0.00000021605 | |
0.00000021594 | |
0.00000021497 | |
0.00000020727 | |
0.00000020398 | |
0.00000020853 | |
0.00000021137 | |
0.00000020870 | |
0.00000021013 | |
0.00000021363 | |
0.00000021565 | |
0.00000021366 | |
0.00000020882 | |
0.00000020504 | |
0.00000020173 | |
0.00000019939 | |
0.00000019234 | |
0.00000019167 | |
0.00000019109 | |
0.00000019249 | |
0.00000019029 | |
0.00000019445 | |
0.00000019362 | |
0.00000019308 | |
0.00000018889 | |
0.00000019136 | |
0.00000020001 | |
0.00000020002 | |
0.00000020495 | |
0.00000021130 | |
0.00000020718 | |
0.00000021113 | |
0.00000021452 | |
0.00000020864 | |
0.00000020948 | |
0.00000020484 | |
0.00000020366 | |
0.00000020030 | |
0.00000020148 | |
0.00000020326 | |
0.00000020453 | |
0.00000019992 | |
0.00000020333 | |
0.00000020340 | |
0.00000019969 | |
0.00000020394 | |
0.00000020513 | |
0.00000020603 | |
0.00000021364 | |
0.00000021469 | |
0.00000021055 | |
0.00000021134 | |
0.00000021446 | |
0.00000020471 | |
0.00000020456 | |
0.00000020302 | |
0.00000020930 | |
0.00000020585 | |
0.00000020094 | |
0.00000018993 | |
0.00000018560 | |
0.00000017580 | |
0.00000017424 | |
0.00000018512 | |
0.00000018226 | |
0.00000018627 | |
0.00000018578 | |
0.00000018725 | |
0.00000018840 | |
0.00000018585 | |
0.00000018957 | |
0.00000019291 | |
0.00000019327 | |
0.00000019464 | |
0.00000018673 | |
0.00000019009 | |
0.00000018273 | |
0.00000018181 | |
0.00000019140 | |
0.00000018448 | |
0.00000018389 | |
0.00000018277 | |
0.00000018262 | |
0.00000018058 | |
0.00000017912 | |
0.00000018183 | |
0.00000018891 | |
0.00000019477 | |
0.00000018966 | |
0.00000018414 | |
0.00000018916 | |
0.00000018625 | |
0.00000018142 | |
0.01371922245 | |
0.01369062301 | |
0.01370036451 | |
0.01376221307 | |
0.01380261206 | |
0.01383182129 | |
0.01382653131 | |
0.01382918393 | |
0.01371711865 | |
0.01374869084 | |
0.01375989585 | |
0.01369588250 | |
0.01364449194 | |
0.01351658722 | |
0.01348035662 | |
0.01345817130 | |
0.01332537518 | |
0.01332456832 | |
0.01333038732 | |
0.01334135938 | |
0.01333229953 | |
0.01335051452 | |
0.01316208227 | |
0.01312107348 | |
0.01310736832 | |
0.01303309516 | |
0.01286224554 | |
0.01285899838 | |
0.01291828580 | |
0.01309376987 | |
0.01301967964 | |
0.01297049959 | |
0.01290586121 | |
0.01286649887 | |
0.01292285927 | |
0.01290238537 | |
0.01294630593 | |
0.01290390986 | |
0.01297089596 | |
0.01297104841 | |
0.01286329744 | |
0.01289111939 | |
0.01281834023 | |
0.01278213358 | |
0.01289628741 | |
0.01295691638 | |
0.01287616414 | |
0.01289595202 | |
0.01296806041 | |
0.01316853086 | |
0.01309724570 | |
0.01303465014 | |
0.01312555549 | |
0.01321155198 | |
0.01321614069 | |
0.01322826039 | |
0.01314964243 | |
0.01317723570 | |
0.01317225062 | |
0.01314820941 | |
0.01324425229 | |
0.01317110725 | |
0.01309431868 | |
0.01313834596 | |
0.01304102251 | |
0.01308466866 | |
0.01307195441 | |
0.01311374069 | |
0.01314433721 | |
0.01316595448 | |
0.01307701572 | |
0.01305959080 | |
0.01311983865 | |
0.01286309926 | |
0.01273299927 | |
0.01248340974 | |
0.01204652134 | |
0.01256083859 | |
0.01295999585 | |
0.01265944262 | |
0.01216997456 | |
0.01205909839 | |
0.01212021520 | |
0.01221235538 | |
0.01271354677 | |
0.01303772961 | |
0.01355329694 | |
0.01285668115 | |
0.01289584531 | |
0.01328007781 | |
0.01344397575 | |
0.01293914083 | |
0.01245106005 | |
0.01261730571 | |
0.01280759257 | |
0.01287960949 | |
0.01295542238 | |
0.01219778126 | |
0.01246741783 | |
0.01187931526 |