Povijest dnevnih stopa XAG /DJF od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 srebro = 5 719.2535 džibutski franak
Minimalni na
1 srebro = 220.4864 džibutski franak
Date | XAG/DJF |
---|---|
5 283.9731 | |
5 463.8141 | |
5 625.4041 | |
5 661.7312 | |
4 990.5288 | |
4 878.5780 | |
4 812.4992 | |
4 853.0358 | |
5 137.2005 | |
4 952.1753 | |
4 455.1633 | |
4 382.8286 | |
4 475.4502 | |
4 353.8746 | |
4 258.0073 | |
4 001.4437 | |
4 082.1544 | |
4 035.6442 | |
3 976.5555 | |
4 123.8376 | |
3 928.6932 | |
4 121.0361 | |
4 128.8904 | |
4 235.5079 | |
4 309.8553 | |
4 237.3975 | |
4 062.5927 | |
4 365.7687 | |
4 381.5269 | |
4 198.5695 | |
3 972.2848 | |
4 078.1275 | |
4 145.7235 | |
4 083.5113 | |
4 011.8703 | |
3 895.1098 | |
3 715.8093 | |
4 112.0098 | |
4 143.9517 | |
4 104.4726 | |
4 261.6412 | |
4 306.3677 | |
4 050.5565 | |
4 022.6422 | |
4 113.0841 | |
4 402.7807 | |
4 314.7401 | |
4 416.3319 | |
4 115.4396 | |
4 075.6931 | |
4 045.6335 | |
4 272.7443 | |
4 286.9997 | |
4 188.1451 | |
4 116.0054 | |
4 198.0015 | |
4 288.2740 | |
4 547.3390 | |
4 440.0530 | |
4 472.6863 | |
4 456.4600 | |
3 876.6865 | |
3 742.7498 | |
3 668.3161 | |
3 877.4506 | |
3 914.0797 | |
3 962.7581 | |
4 196.4066 | |
4 160.7871 | |
4 320.9467 | |
4 192.3421 | |
4 285.1533 | |
4 241.0415 | |
4 086.3278 | |
4 152.0236 | |
3 955.0964 | |
3 724.2017 | |
3 713.6225 | |
3 906.2560 | |
3 693.9967 | |
3 413.4361 | |
3 421.1194 | |
3 323.6735 | |
3 495.3541 | |
3 615.6603 | |
3 280.8487 | |
3 472.1173 | |
3 536.0142 | |
3 246.4242 | |
3 348.5451 | |
3 388.9017 | |
3 607.3185 | |
3 686.2132 | |
3 621.4413 | |
3 275.0328 | |
3 331.3293 | |
3 406.6843 | |
3 558.5338 | |
3 769.5814 | |
3 847.5724 | |
3 773.1968 | |
3 923.8471 | |
3 901.8235 | |
3 873.8491 | |
3 838.0787 | |
3 893.9512 | |
4 036.9633 | |
4 217.8384 | |
4 492.4964 | |
4 467.6790 | |
4 595.2019 | |
4 348.9471 | |
4 273.1940 | |
4 252.5148 | |
4 107.5283 | |
4 003.5000 | |
4 257.9870 | |
4 098.0607 | |
4 003.3752 | |
4 074.4301 | |
4 106.0414 | |
3 962.9558 | |
3 970.8141 | |
3 985.2213 | |
4 084.6521 | |
4 316.3504 | |
4 462.7223 | |
4 349.4322 | |
4 274.9558 | |
4 370.2437 | |
4 128.3339 | |
4 018.2297 | |
4 025.5787 | |
4 030.0457 | |
3 970.5390 | |
4 226.4962 | |
4 394.6640 | |
4 276.2693 | |
4 203.1080 | |
4 254.5347 | |
4 176.2154 | |
4 520.5632 | |
4 481.4257 | |
4 472.2443 | |
4 673.7451 | |
4 705.5626 | |
4 650.1866 | |
4 618.0667 | |
4 960.4918 | |
4 966.1198 | |
4 997.4975 | |
4 929.0210 | |
5 030.3033 | |
4 865.4926 | |
4 785.7676 | |
4 666.8403 | |
4 598.1396 | |
4 417.6217 | |
4 413.5091 | |
4 393.3328 | |
4 594.6408 | |
4 666.1961 | |
4 482.2189 | |
4 720.1752 | |
5 022.2402 | |
4 916.5789 | |
4 854.0994 | |
5 070.3318 | |
4 510.8042 | |
4 450.3447 | |
4 462.2229 | |
4 835.6318 | |
4 702.6950 | |
4 672.3160 | |
4 246.8795 | |
4 368.8022 | |
4 035.0497 | |
4 196.6754 | |
4 408.0880 | |
4 315.2805 | |
4 285.9506 | |
4 323.6500 | |
4 347.5852 | |
4 482.2200 | |
4 335.1065 | |
4 230.5071 | |
4 456.9756 | |
4 837.7503 | |
4 783.9670 | |
5 004.9029 | |
4 742.0785 | |
4 867.0468 | |
5 173.2250 | |
4 315.2791 | |
4 557.1682 | |
3 543.4329 | |
3 405.2080 | |
3 259.9006 | |
3 179.7021 | |
3 170.1475 | |
3 094.5042 | |
3 152.3750 | |
3 262.0560 | |
3 045.0887 | |
3 043.5368 | |
2 750.6294 | |
2 642.2369 | |
2 697.4468 | |
2 714.7005 | |
2 747.2524 | |
2 706.8746 | |
2 494.6565 | |
2 453.2957 | |
2 317.8516 | |
3 011.7510 | |
2 994.9811 | |
3 313.1179 | |
3 170.2616 | |
3 163.0521 | |
3 150.5041 | |
3 220.7711 | |
3 217.3509 | |
3 192.3455 | |
3 226.2597 | |
3 190.5659 | |
3 105.0991 | |
3 032.7160 | |
2 955.4248 | |
3 011.5657 | |
3 000.4440 | |
3 034.2607 | |
2 998.1032 | |
3 208.8049 | |
3 172.4823 | |
3 126.3939 | |
3 141.7811 | |
3 099.8745 | |
3 033.8408 | |
3 316.5993 | |
3 174.2722 | |
3 196.7895 | |
3 275.5759 | |
3 145.1601 | |
3 006.1455 | |
3 040.8376 | |
2 937.4706 | |
2 926.1891 | |
2 908.8070 | |
2 740.4775 | |
2 673.0198 | |
2 697.3697 | |
2 755.3233 | |
2 641.0709 | |
2 620.5356 | |
2 630.6639 | |
2 597.8234 | |
2 576.6431 | |
2 633.8844 | |
2 657.3865 | |
2 658.3759 | |
2 672.4491 | |
2 675.1090 | |
2 714.8200 | |
2 687.7989 | |
2 765.6084 | |
2 730.9565 | |
2 725.9426 | |
2 686.7688 | |
2 830.9869 | |
2 815.5970 | |
2 796.1893 | |
2 823.5136 | |
2 805.3503 | |
2 717.7859 | |
2 786.0511 | |
2 788.7882 | |
2 757.8741 | |
2 630.9555 | |
2 610.7211 | |
2 587.0589 | |
2 562.3049 | |
2 536.5175 | |
2 568.0073 | |
2 497.6819 | |
2 608.6108 | |
2 580.2080 | |
2 592.4736 | |
2 616.4615 | |
2 564.0659 | |
2 581.6269 | |
2 540.3157 | |
2 517.6109 | |
2 520.1468 | |
2 580.1863 | |
2 652.6738 | |
2 629.5918 | |
2 670.7383 | |
2 727.8740 | |
2 760.6529 | |
2 739.1759 | |
2 812.9874 | |
2 868.7364 | |
2 823.3013 | |
2 905.8424 | |
2 942.6875 | |
3 009.4454 | |
2 921.2411 | |
2 934.5070 | |
2 938.8625 | |
2 940.6214 | |
2 920.8351 | |
2 887.7092 | |
2 945.6224 | |
2 955.5852 | |
2 911.3570 | |
2 936.5476 | |
2 958.1922 | |
2 892.4799 | |
2 932.9705 | |
2 911.5039 | |
2 947.1091 | |
2 961.5860 | |
2 934.2328 | |
2 995.0820 | |
3 066.1976 | |
3 045.4431 | |
3 100.8621 | |
3 058.4990 | |
3 038.5364 | |
2 918.4154 | |
2 883.9183 | |
2 816.6255 | |
2 920.6277 | |
3 052.6939 | |
3 035.6841 | |
3 047.2644 | |
3 072.1449 | |
3 015.5708 | |
3 060.5568 | |
3 077.7390 | |
3 036.7520 | |
2 969.7421 | |
3 058.4529 | |
3 074.5279 | |
3 179.7074 | |
3 192.0241 | |
3 129.6653 | |
3 029.5318 | |
3 023.6376 | |
2 911.1802 | |
3 000.2502 | |
2 944.0772 | |
2 881.9592 | |
2 802.1650 | |
2 889.5292 | |
2 960.6885 | |
2 948.8050 | |
3 032.8276 | |
3 139.5749 | |
3 110.4174 | |
3 078.2487 | |
2 962.4242 | |
2 904.6200 | |
2 978.3282 | |
3 188.8158 | |
3 262.4567 | |
3 206.9374 | |
3 250.5137 | |
3 221.0000 | |
3 107.8049 | |
3 021.6561 | |
3 299.6491 | |
3 302.1053 | |
3 300.8757 | |
3 307.7193 | |
3 316.7820 | |
3 295.1389 | |
3 317.9620 | |
3 314.0351 | |
3 293.1579 | |
3 307.4600 | |
3 304.4484 | |
3 309.6429 | |
3 314.1608 | |
3 308.4629 | |
3 312.9597 | |
3 313.2867 | |
3 287.3702 | |
3 321.7172 | |
3 296.6102 | |
3 310.9402 | |
3 293.7500 | |
3 277.2955 | |
3 278.1095 | |
3 278.8430 | |
3 308.8186 | |
3 262.8099 | |
3 273.6667 | |
3 294.5183 | |
3 333.6106 | |
3 478.8360 | |
3 502.5000 | |
3 611.3761 | |
3 467.6208 | |
3 554.1438 | |
328.1160 | |
327.6938 | |
3 152.5765 | |
280.3757 | |
277.9262 | |
262.2706 | |
262.0992 | |
266.2752 | |
272.5366 | |
280.5728 | |
286.1452 | |
277.7359 | |
260.6841 | |
245.5604 | |
244.8746 | |
246.6866 | |
255.2433 | |
250.7449 | |
247.0014 | |
241.9531 | |
248.1241 | |
252.5351 | |
239.1058 | |
228.8131 | |
227.4702 | |
225.2419 | |
227.1006 | |
223.2444 | |
230.6572 | |
223.8542 | |
224.7786 | |
228.2942 | |
225.9290 | |
229.8642 | |
229.3926 | |
2 574.4933 | |
2 737.9564 | |
2 819.3190 | |
2 810.4943 | |
2 815.5907 | |
2 779.2522 | |
2 584.1351 | |
2 699.0121 | |
2 553.5085 | |
2 577.6091 | |
2 597.2656 | |
2 629.9599 | |
2 722.3354 | |
2 715.3388 | |
2 579.8279 | |
2 588.1678 | |
2 613.5305 | |
2 745.6639 | |
2 787.7205 | |
2 787.2597 | |
2 863.8478 | |
2 844.6291 | |
2 831.3173 | |
2 960.9573 | |
3 031.6923 | |
3 140.8104 | |
2 892.9095 | |
2 917.3274 | |
2 908.8725 | |
2 829.7130 | |
2 891.1435 | |
3 020.7997 | |
2 963.1297 | |
3 018.7142 | |
2 772.4980 | |
2 799.3679 | |
2 913.0187 | |
2 903.2977 | |
3 071.6567 | |
3 023.4349 | |
3 060.4858 | |
3 185.4340 | |
3 145.0833 | |
2 939.5314 | |
2 888.7569 | |
2 817.1938 | |
2 787.6657 | |
2 920.1405 | |
2 891.1645 | |
2 761.0711 | |
2 944.1709 | |
2 864.9023 | |
2 793.2542 | |
2 900.5787 | |
3 072.1127 | |
3 101.1127 | |
3 105.8703 | |
3 079.8580 | |
3 119.7435 | |
3 159.5956 | |
3 316.4011 | |
3 388.2713 | |
3 466.5662 | |
3 465.5980 | |
3 500.1064 | |
3 590.8074 | |
3 606.8729 | |
3 691.6840 | |
3 750.5033 | |
3 723.8431 | |
3 742.6772 | |
3 741.0102 | |
3 749.9290 | |
3 514.8707 | |
3 399.8322 | |
3 345.6464 | |
3 464.3619 | |
3 452.8027 | |
3 479.5269 | |
3 487.6799 | |
3 488.9354 | |
3 467.4733 | |
3 559.4008 | |
3 546.0851 | |
3 525.0020 | |
3 547.0335 | |
3 778.4226 | |
3 702.1172 | |
3 818.3521 | |
3 910.9917 | |
3 848.8414 | |
3 575.8538 | |
3 443.5127 | |
3 516.6625 | |
3 622.4844 | |
3 619.8792 | |
3 579.3373 | |
3 483.3452 | |
3 462.1268 | |
3 564.0695 | |
3 511.7377 | |
3 408.8360 | |
3 568.1322 | |
3 616.8925 | |
3 780.9068 | |
3 845.8479 | |
4 032.3696 | |
3 935.0145 | |
3 781.9108 | |
3 949.0969 | |
3 845.7469 | |
3 859.4675 | |
3 880.5019 | |
4 179.5066 | |
4 195.1448 | |
4 234.3071 | |
4 123.3458 | |
3 799.0246 | |
3 503.3682 | |
3 536.6768 | |
3 462.6678 | |
3 512.2697 | |
3 380.6557 | |
3 475.8392 | |
4 144.2848 | |
4 131.9548 | |
4 132.1070 | |
4 087.8970 | |
4 064.4853 | |
4 061.4456 | |
4 166.9245 | |
4 195.3935 | |
4 198.0985 | |
4 586.3708 | |
4 589.8872 | |
4 824.8213 | |
4 979.7100 |