Povijest dnevnih stopa XAG /KES od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 srebro = 4 227.7980 kenijski šiling
Minimalni na
1 srebro = 126.5013 kenijski šiling
Date | XAG/KES |
---|---|
3 889.0761 | |
4 009.7841 | |
4 159.3320 | |
4 070.1307 | |
3 710.2585 | |
3 693.3459 | |
3 623.5321 | |
3 661.9657 | |
3 761.3609 | |
3 545.6221 | |
3 323.1209 | |
3 261.9527 | |
3 405.4648 | |
3 405.3006 | |
3 461.2720 | |
3 256.2602 | |
3 284.6622 | |
3 618.6221 | |
3 629.3530 | |
3 762.9622 | |
3 586.7906 | |
3 681.6864 | |
3 635.6070 | |
3 749.8948 | |
3 755.9359 | |
3 680.8949 | |
3 513.0679 | |
3 755.8373 | |
3 763.2676 | |
3 594.2040 | |
3 398.3429 | |
3 461.2617 | |
3 506.3405 | |
3 445.7667 | |
3 373.4783 | |
3 248.2887 | |
3 099.2654 | |
3 412.6636 | |
3 424.1498 | |
3 374.8091 | |
3 494.1017 | |
3 516.2335 | |
3 285.0481 | |
3 244.0302 | |
3 297.1480 | |
3 520.8162 | |
3 453.6114 | |
3 517.5084 | |
3 247.2775 | |
3 222.3092 | |
3 205.1108 | |
3 353.0840 | |
3 358.0960 | |
3 269.7486 | |
3 204.5562 | |
3 252.4228 | |
3 301.7867 | |
3 488.4072 | |
3 374.2218 | |
3 414.2990 | |
3 370.5707 | |
2 820.1845 | |
2 705.3828 | |
2 621.8757 | |
2 750.1965 | |
2 757.0788 | |
2 783.6255 | |
2 933.8422 | |
2 908.0124 | |
3 010.5857 | |
2 924.4876 | |
2 973.8599 | |
2 941.2319 | |
2 830.5957 | |
2 865.5082 | |
2 729.5736 | |
2 563.8167 | |
2 549.1142 | |
2 674.4843 | |
2 526.1499 | |
2 326.7278 | |
2 335.7745 | |
2 259.6211 | |
2 373.5099 | |
2 461.7090 | |
2 224.3218 | |
2 354.1191 | |
2 390.5112 | |
2 190.4434 | |
2 256.1292 | |
2 280.7330 | |
2 418.9004 | |
2 468.5076 | |
2 420.3839 | |
2 183.7032 | |
2 215.1200 | |
2 259.9868 | |
2 357.6393 | |
2 492.2155 | |
2 537.4682 | |
2 476.7322 | |
2 577.0065 | |
2 558.1954 | |
2 534.7890 | |
2 512.2763 | |
2 533.7600 | |
2 623.2397 | |
2 741.2256 | |
2 887.1614 | |
2 863.4972 | |
2 931.2592 | |
2 780.3184 | |
2 729.1811 | |
2 714.3554 | |
2 617.8740 | |
2 554.2421 | |
2 720.0868 | |
2 611.5747 | |
2 549.2287 | |
2 593.1085 | |
2 608.4542 | |
2 517.4897 | |
2 518.6711 | |
2 524.1732 | |
2 582.2854 | |
2 723.5147 | |
2 807.7300 | |
2 728.8722 | |
2 672.8620 | |
2 728.5318 | |
2 572.1504 | |
2 499.7461 | |
2 501.2116 | |
2 500.1451 | |
2 457.4647 | |
2 609.2148 | |
2 716.7350 | |
2 638.5877 | |
2 588.0572 | |
2 614.5008 | |
2 554.0341 | |
2 758.6893 | |
2 732.1980 | |
2 718.1020 | |
2 834.2342 | |
2 853.6546 | |
2 815.4471 | |
2 796.4815 | |
3 003.1717 | |
3 010.1995 | |
3 024.9884 | |
2 990.2740 | |
3 031.8882 | |
2 910.3697 | |
2 895.2525 | |
2 833.3984 | |
2 787.7511 | |
2 658.1137 | |
2 699.6938 | |
2 706.8303 | |
2 835.1246 | |
2 874.2706 | |
2 761.0675 | |
2 911.1994 | |
3 092.3558 | |
3 022.4769 | |
2 989.8253 | |
3 137.6368 | |
2 789.7616 | |
2 752.3638 | |
2 745.7376 | |
2 969.4507 | |
2 873.9952 | |
2 914.6826 | |
2 661.7181 | |
2 732.9248 | |
2 495.1921 | |
2 583.0012 | |
2 705.2749 | |
2 638.5921 | |
2 620.3937 | |
2 643.8611 | |
2 656.1440 | |
2 731.2386 | |
2 642.7575 | |
2 578.5690 | |
2 712.6104 | |
2 950.8512 | |
2 912.9843 | |
3 044.6968 | |
2 877.5336 | |
2 961.5140 | |
3 141.5490 | |
2 615.7425 | |
2 759.3968 | |
2 144.3301 | |
2 048.4117 | |
1 952.0303 | |
1 903.3581 | |
1 894.5542 | |
1 853.5299 | |
1 882.5701 | |
1 956.6836 | |
1 829.8394 | |
1 825.7743 | |
1 640.9510 | |
1 582.3388 | |
1 624.8361 | |
1 628.4723 | |
1 627.9030 | |
1 615.3754 | |
1 467.3202 | |
1 465.7263 | |
1 346.0592 | |
1 740.9025 | |
1 701.5072 | |
1 882.7084 | |
1 801.5236 | |
1 788.9377 | |
1 778.4451 | |
1 829.6907 | |
1 828.1032 | |
1 821.5911 | |
1 833.6870 | |
1 817.7528 | |
1 754.4039 | |
1 730.5442 | |
1 683.5851 | |
1 737.5023 | |
1 721.0043 | |
1 736.1855 | |
1 724.4263 | |
1 861.8375 | |
1 845.9471 | |
1 822.2926 | |
1 831.6893 | |
1 807.6821 | |
1 769.3158 | |
1 935.2915 | |
1 850.4530 | |
1 862.3540 | |
1 905.0544 | |
1 826.9505 | |
1 744.5055 | |
1 762.7565 | |
1 701.3074 | |
1 711.2628 | |
1 692.5161 | |
1 587.3860 | |
1 541.3445 | |
1 555.8320 | |
1 576.8267 | |
1 514.1692 | |
1 488.5713 | |
1 495.0478 | |
1 477.8433 | |
1 463.6501 | |
1 495.7204 | |
1 505.8635 | |
1 514.7029 | |
1 520.8288 | |
1 517.3252 | |
1 536.3358 | |
1 522.8884 | |
1 569.0269 | |
1 544.1490 | |
1 525.4890 | |
1 511.7076 | |
1 593.0239 | |
1 584.1552 | |
1 581.9132 | |
1 587.2739 | |
1 586.3064 | |
1 554.1794 | |
1 593.2122 | |
1 595.2912 | |
1 578.5607 | |
1 503.1014 | |
1 502.6381 | |
1 489.0976 | |
1 476.2000 | |
1 460.7766 | |
1 483.2400 | |
1 437.1637 | |
1 488.5247 | |
1 474.5101 | |
1 472.4628 | |
1 483.7432 | |
1 455.0430 | |
1 465.1763 | |
1 440.9957 | |
1 423.1236 | |
1 426.1625 | |
1 459.2808 | |
1 501.7584 | |
1 490.5824 | |
1 510.5019 | |
1 541.2817 | |
1 559.8053 | |
1 547.9181 | |
1 586.2554 | |
1 623.7520 | |
1 603.6280 | |
1 645.3437 | |
1 671.3577 | |
1 708.8096 | |
1 655.9572 | |
1 674.1630 | |
1 657.5337 | |
1 659.8680 | |
1 655.3833 | |
1 637.2144 | |
1 662.6700 | |
1 680.4241 | |
1 667.4364 | |
1 675.8946 | |
1 687.2293 | |
1 654.3984 | |
1 675.3542 | |
1 665.3785 | |
1 693.8780 | |
1 687.9928 | |
1 671.3417 | |
1 703.4027 | |
1 757.6477 | |
1 748.0004 | |
1 788.5930 | |
1 764.3841 | |
1 753.6371 | |
1 677.8420 | |
1 665.0011 | |
1 622.5860 | |
1 687.2216 | |
1 763.7029 | |
1 759.0453 | |
1 765.9176 | |
1 782.2510 | |
1 749.2598 | |
1 773.3653 | |
1 780.3402 | |
1 751.0040 | |
1 712.5234 | |
1 763.1924 | |
1 772.4533 | |
1 827.4917 | |
1 840.1738 | |
1 804.4957 | |
1 757.8509 | |
1 764.4606 | |
1 689.5043 | |
1 745.6805 | |
1 712.1394 | |
1 670.7860 | |
1 626.7395 | |
1 677.2527 | |
1 719.2673 | |
1 706.4886 | |
1 752.2637 | |
1 812.9049 | |
1 797.0588 | |
1 776.7357 | |
1 714.1818 | |
1 677.7496 | |
1 742.8638 | |
1 844.2928 | |
1 901.2803 | |
1 851.3029 | |
1 883.8870 | |
1 858.8167 | |
1 800.0650 | |
1 738.8217 | |
1 903.1404 | |
1 917.5088 | |
1 922.5569 | |
1 925.1579 | |
1 927.9412 | |
1 928.8889 | |
1 930.7081 | |
1 930.3158 | |
1 928.0000 | |
1 901.9005 | |
1 903.3808 | |
1 898.1250 | |
1 895.1049 | |
1 893.9724 | |
1 893.5552 | |
1 892.4825 | |
1 891.3322 | |
1 889.2593 | |
1 887.3729 | |
1 885.3846 | |
1 883.8682 | |
1 883.5726 | |
1 882.5373 | |
1 884.8264 | |
1 884.0599 | |
1 881.1240 | |
1 883.8667 | |
1 883.3389 | |
1 909.3012 | |
2 001.4991 | |
2 008.4643 | |
2 076.9725 | |
1 992.9159 | |
2 032.8046 | |
186.2725 | |
185.8199 | |
1 796.6345 | |
159.2203 | |
157.4873 | |
148.2667 | |
147.9435 | |
150.5492 | |
153.9643 | |
158.1555 | |
161.9086 | |
157.4576 | |
147.6407 | |
139.3642 | |
139.1655 | |
140.4606 | |
145.1811 | |
142.5726 | |
140.1015 | |
138.6469 | |
141.6434 | |
144.3540 | |
136.8342 | |
131.5500 | |
130.6218 | |
129.0086 | |
130.0389 | |
128.2801 | |
132.2189 | |
128.3590 | |
128.5133 | |
130.9687 | |
129.3640 | |
131.8602 | |
131.6925 | |
1 482.2661 | |
1 573.1458 | |
1 616.7425 | |
1 618.7915 | |
1 633.2662 | |
1 619.4144 | |
1 536.3257 | |
1 602.0111 | |
1 517.9956 | |
1 540.2553 | |
1 517.9224 | |
1 534.2294 | |
1 571.7023 | |
1 545.8164 | |
1 475.4083 | |
1 483.9211 | |
1 511.0636 | |
1 579.7671 | |
1 572.4530 | |
1 551.1398 | |
1 593.1322 | |
1 564.3471 | |
1 557.2910 | |
1 632.6961 | |
1 669.7899 | |
1 704.6722 | |
1 563.6704 | |
1 559.9815 | |
1 545.1628 | |
1 493.6633 | |
1 517.5680 | |
1 567.3877 | |
1 539.9246 | |
1 557.0392 | |
1 439.4451 | |
1 438.2354 | |
1 499.3604 | |
1 489.1654 | |
1 582.1508 | |
1 558.9767 | |
1 579.1169 | |
1 646.5070 | |
1 622.6847 | |
1 511.2259 | |
1 468.9852 | |
1 430.4493 | |
1 416.7023 | |
1 480.0982 | |
1 472.4161 | |
1 397.5499 | |
1 480.6928 | |
1 448.3967 | |
1 404.2527 | |
1 450.3346 | |
1 529.6922 | |
1 545.5644 | |
1 550.9002 | |
1 544.2192 | |
1 563.4175 | |
1 574.4026 | |
1 656.2944 | |
1 680.6070 | |
1 720.6787 | |
1 714.9117 | |
1 730.6809 | |
1 761.9659 | |
1 771.2913 | |
1 803.5583 | |
1 839.9618 | |
1 832.5900 | |
1 845.1048 | |
1 840.8676 | |
1 827.0145 | |
1 732.2397 | |
1 667.5784 | |
1 643.3862 | |
1 705.5898 | |
1 696.5399 | |
1 701.3656 | |
1 698.7803 | |
1 700.3577 | |
1 684.4427 | |
1 734.3764 | |
1 723.0999 | |
1 706.8032 | |
1 729.4411 | |
1 835.5473 | |
1 805.0207 | |
1 852.9740 | |
1 901.3258 | |
1 865.6042 | |
1 729.8886 | |
1 677.5596 | |
1 693.2030 | |
1 745.2652 | |
1 757.5470 | |
1 748.6352 | |
1 690.4532 | |
1 667.4818 | |
1 729.6699 | |
1 710.6679 | |
1 666.9763 | |
1 740.4477 | |
1 761.3852 | |
1 828.5166 | |
1 853.7260 | |
1 938.2143 | |
1 884.0102 | |
1 811.2030 | |
1 906.8915 | |
1 875.3297 | |
1 902.1994 | |
1 914.2022 | |
2 058.8591 | |
2 068.0218 | |
2 086.0281 | |
2 029.1333 | |
1 871.1666 | |
1 722.2093 | |
1 733.6968 | |
1 693.9316 | |
1 727.3761 | |
1 650.9082 | |
1 681.3078 | |
2 007.0602 | |
1 994.1044 | |
1 980.3400 | |
1 958.8673 | |
1 941.5298 | |
1 921.3849 | |
1 967.4198 | |
1 978.9895 | |
1 984.6225 | |
2 166.3107 | |
2 170.2180 | |
2 311.7559 | |
2 398.1178 |