Povijest dnevnih stopa XAG /LKR od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 srebro = 8 893.5682 šrilankanska rupija
Minimalni na
1 srebro = 177.7474 šrilankanska rupija
Date | XAG/LKR |
---|---|
8 462.5804 | |
8 154.6145 | |
8 054.7346 | |
8 213.9973 | |
8 638.2747 | |
8 315.2269 | |
7 535.3581 | |
7 454.4254 | |
7 656.7748 | |
7 520.3227 | |
7 381.6007 | |
6 996.1377 | |
7 175.0861 | |
7 113.6416 | |
6 984.1550 | |
7 373.7504 | |
7 064.7886 | |
7 461.9354 | |
7 459.6676 | |
7 736.1435 | |
7 903.0509 | |
7 785.7171 | |
7 473.2539 | |
8 055.2594 | |
8 121.5952 | |
7 727.5020 | |
7 309.1869 | |
7 507.1198 | |
7 619.6869 | |
7 486.2221 | |
7 319.0913 | |
7 089.9574 | |
6 783.3385 | |
7 528.6246 | |
7 535.4337 | |
7 444.3201 | |
7 674.1077 | |
7 839.5349 | |
7 389.0462 | |
7 282.8157 | |
7 489.8413 | |
7 922.2921 | |
8 053.5560 | |
8 011.5816 | |
7 243.4092 | |
7 046.9021 | |
7 037.8075 | |
7 369.6773 | |
7 252.5483 | |
6 845.2407 | |
6 873.0733 | |
7 225.3988 | |
7 540.2712 | |
8 152.9638 | |
7 982.3340 | |
8 114.2042 | |
8 139.0871 | |
7 199.2268 | |
7 130.9727 | |
7 487.9403 | |
7 893.1061 | |
8 034.5404 | |
8 139.5054 | |
8 628.2700 | |
8 525.8093 | |
8 893.5682 | |
8 689.7044 | |
8 808.5286 | |
8 715.3707 | |
8 391.0852 | |
8 575.4183 | |
8 174.5611 | |
7 718.2980 | |
7 671.2482 | |
8 019.8190 | |
7 570.5918 | |
7 008.2907 | |
7 050.0352 | |
6 829.8096 | |
7 186.1281 | |
7 330.7095 | |
6 679.5962 | |
7 028.4048 | |
7 186.8178 | |
6 539.3846 | |
6 749.7841 | |
6 848.5945 | |
7 351.4702 | |
7 459.7157 | |
7 282.2348 | |
6 530.3742 | |
6 698.8051 | |
6 889.0837 | |
7 165.8545 | |
7 619.2381 | |
7 715.1676 | |
7 578.3234 | |
7 978.8835 | |
7 999.9145 | |
7 833.7620 | |
7 546.1203 | |
7 861.1756 | |
8 025.7511 | |
8 055.4880 | |
7 066.1585 | |
6 388.8609 | |
5 181.9457 | |
4 935.3890 | |
4 860.6839 | |
4 837.2020 | |
4 673.0577 | |
4 565.1225 | |
4 839.3504 | |
4 662.3906 | |
4 562.9083 | |
4 651.1788 | |
4 682.3479 | |
4 507.6236 | |
4 505.5801 | |
4 538.7099 | |
4 652.2296 | |
4 915.8902 | |
5 064.1488 | |
4 922.7968 | |
4 850.5310 | |
4 958.6717 | |
4 649.1587 | |
4 514.2524 | |
4 522.5356 | |
4 527.5048 | |
4 448.9995 | |
4 736.3629 | |
4 943.3420 | |
4 797.7358 | |
4 716.2249 | |
4 767.7111 | |
4 680.0536 | |
5 066.2911 | |
5 021.9080 | |
4 999.1037 | |
5 223.9074 | |
5 260.0611 | |
5 198.0346 | |
5 162.7586 | |
5 517.5822 | |
5 509.3700 | |
5 554.2265 | |
5 454.8525 | |
5 566.8625 | |
5 384.0095 | |
5 295.8054 | |
5 098.6200 | |
5 002.6173 | |
5 000.8332 | |
4 945.8158 | |
4 911.4408 | |
5 116.7207 | |
5 176.2243 | |
4 941.6782 | |
5 156.9937 | |
5 458.6713 | |
5 371.6466 | |
5 317.1305 | |
5 525.3751 | |
5 004.5904 | |
4 812.0632 | |
4 737.9321 | |
5 079.3785 | |
4 966.1424 | |
4 932.1156 | |
4 464.6174 | |
4 574.5860 | |
4 211.5705 | |
4 368.6380 | |
4 577.9246 | |
4 472.6237 | |
4 442.5741 | |
4 477.2706 | |
4 503.4334 | |
4 639.2631 | |
4 497.3815 | |
4 401.5326 | |
4 646.4404 | |
5 008.1045 | |
4 964.7240 | |
5 226.2184 | |
4 927.3566 | |
5 025.6742 | |
5 367.5846 | |
4 498.1862 | |
4 755.2388 | |
3 696.3000 | |
3 555.3356 | |
3 402.2237 | |
3 328.6055 | |
3 324.5443 | |
3 232.9829 | |
3 277.5852 | |
3 407.8603 | |
3 176.5378 | |
3 209.4280 | |
2 909.4122 | |
2 811.9273 | |
2 917.3880 | |
2 935.9796 | |
2 922.5085 | |
2 938.2660 | |
2 638.1748 | |
2 559.1886 | |
2 399.9907 | |
3 080.4876 | |
3 061.9854 | |
3 382.8911 | |
3 233.9379 | |
3 223.7060 | |
3 211.5876 | |
3 284.5295 | |
3 277.4896 | |
3 255.0968 | |
3 286.8781 | |
3 256.2358 | |
3 162.3765 | |
3 086.4806 | |
3 008.4312 | |
3 067.7374 | |
3 050.1378 | |
3 060.8459 | |
3 037.6405 | |
3 253.3896 | |
3 232.6510 | |
3 192.8747 | |
3 196.9531 | |
3 147.3143 | |
3 108.3166 | |
3 381.6094 | |
3 217.5494 | |
3 235.4978 | |
3 307.5590 | |
3 164.4162 | |
2 993.9398 | |
3 021.4963 | |
2 917.7471 | |
2 897.4632 | |
2 874.1337 | |
2 705.4326 | |
2 645.1685 | |
2 683.4382 | |
2 727.2086 | |
2 626.2116 | |
2 596.7002 | |
2 609.4150 | |
2 571.5902 | |
2 543.8062 | |
2 613.0229 | |
2 648.2859 | |
2 620.7442 | |
2 618.0423 | |
2 622.9162 | |
2 664.2112 | |
2 633.2883 | |
2 766.8165 | |
2 741.0935 | |
2 733.8295 | |
2 711.2742 | |
2 856.4773 | |
2 841.0755 | |
2 792.4855 | |
2 801.2143 | |
2 856.7963 | |
2 777.8203 | |
2 854.8081 | |
2 855.5697 | |
2 835.5370 | |
2 684.6622 | |
2 637.6252 | |
2 601.0221 | |
2 577.9493 | |
2 566.3301 | |
2 544.7463 | |
2 464.4161 | |
2 550.0557 | |
2 517.0453 | |
2 513.6851 | |
2 504.2671 | |
2 451.5199 | |
2 450.9612 | |
2 410.0911 | |
2 326.0787 | |
2 300.4000 | |
2 345.0080 | |
2 396.1752 | |
2 369.4569 | |
2 403.4408 | |
2 448.6688 | |
2 473.7410 | |
2 451.3188 | |
2 524.8129 | |
2 559.5671 | |
2 509.0910 | |
2 589.0401 | |
2 641.7390 | |
2 684.3223 | |
2 605.5549 | |
2 606.2481 | |
2 606.6164 | |
2 609.3240 | |
2 600.2357 | |
2 575.8827 | |
2 609.1485 | |
2 602.2228 | |
2 555.9148 | |
2 575.7285 | |
2 607.1020 | |
2 545.5756 | |
2 575.5865 | |
2 549.0068 | |
2 577.7527 | |
2 593.0667 | |
2 564.6944 | |
2 590.1845 | |
2 639.9822 | |
2 623.0141 | |
2 670.3897 | |
2 631.8128 | |
2 605.8259 | |
2 491.7629 | |
2 471.6620 | |
2 413.1640 | |
2 509.0837 | |
2 627.6439 | |
2 616.8480 | |
2 613.2047 | |
2 634.8591 | |
2 588.1297 | |
2 627.6572 | |
2 648.5504 | |
2 603.1016 | |
2 544.0970 | |
2 625.5388 | |
2 638.7419 | |
2 730.4910 | |
2 721.7867 | |
2 664.7510 | |
2 596.7127 | |
2 606.4269 | |
2 497.4285 | |
2 556.2719 | |
2 530.5211 | |
2 471.2874 | |
2 409.2280 | |
2 486.2907 | |
2 538.2032 | |
2 523.3670 | |
2 591.6992 | |
2 677.7742 | |
2 661.6099 | |
2 621.6218 | |
2 537.4242 | |
2 486.1699 | |
2 572.9721 | |
2 716.9408 | |
2 798.2353 | |
2 715.7360 | |
2 774.2295 | |
2 756.9333 | |
2 656.8293 | |
2 559.6019 | |
2 808.4912 | |
2 821.2982 | |
2 810.8231 | |
2 812.7719 | |
2 808.0104 | |
2 775.2431 | |
2 784.5250 | |
2 787.8421 | |
2 767.8070 | |
2 786.7496 | |
2 784.3594 | |
2 782.5536 | |
2 768.1469 | |
2 744.2832 | |
2 762.1191 | |
2 760.8217 | |
2 756.7993 | |
2 758.1650 | |
2 737.6610 | |
2 736.5299 | |
2 730.4561 | |
2 734.7078 | |
2 730.1824 | |
2 724.4298 | |
2 709.4509 | |
2 689.5041 | |
2 706.9500 | |
2 703.9037 | |
2 735.3910 | |
2 862.9806 | |
2 881.6071 | |
2 990.1651 | |
2 867.9428 | |
2 928.0594 | |
267.1476 | |
267.8950 | |
2 621.6103 | |
228.4197 | |
226.7816 | |
216.2480 | |
215.2667 | |
218.6942 | |
223.3124 | |
229.3247 | |
232.4150 | |
226.7038 | |
211.4449 | |
198.8228 | |
200.1633 | |
201.6064 | |
206.9896 | |
202.3164 | |
199.3131 | |
196.4389 | |
200.0344 | |
204.2053 | |
192.6569 | |
184.8220 | |
184.0711 | |
181.1892 | |
182.6166 | |
180.6411 | |
185.4621 | |
179.7699 | |
180.1277 | |
182.5123 | |
181.0923 | |
183.6260 | |
182.2890 | |
2 057.5275 | |
2 174.2003 | |
2 240.5555 | |
2 231.1705 | |
2 221.2470 | |
2 212.8276 | |
2 053.9693 | |
2 141.9304 | |
2 010.6056 | |
2 000.2783 | |
1 964.4744 | |
1 984.4796 | |
2 055.2945 | |
2 045.1275 | |
1 940.4892 | |
1 949.6950 | |
1 972.3421 | |
2 071.3340 | |
2 103.1446 | |
2 104.0324 | |
2 164.4712 | |
2 154.8647 | |
2 138.9019 | |
2 238.5992 | |
2 284.8807 | |
2 363.2115 | |
2 173.9436 | |
2 189.3380 | |
2 181.8239 | |
2 122.2773 | |
2 167.2212 | |
2 245.0423 | |
2 219.9883 | |
2 255.0117 | |
2 078.3088 | |
2 096.9480 | |
2 184.3900 | |
2 166.1594 | |
2 301.0015 | |
2 262.5043 | |
2 281.2978 | |
2 367.5922 | |
2 335.6649 | |
2 178.5924 | |
2 125.5677 | |
2 070.4882 | |
2 057.0859 | |
2 146.1023 | |
2 137.2766 | |
2 030.8693 | |
2 152.4509 | |
2 109.2654 | |
2 046.4561 | |
2 115.8140 | |
2 240.2614 | |
2 268.6238 | |
2 271.6390 | |
2 250.1078 | |
2 285.4766 | |
2 310.0317 | |
2 423.1072 | |
2 469.8400 | |
2 530.6154 | |
2 519.4758 | |
2 553.4226 | |
2 608.5980 | |
2 627.8740 | |
2 677.0132 | |
2 727.9048 | |
2 720.2359 | |
2 736.9148 | |
2 738.2774 | |
2 722.5108 | |
2 564.8790 | |
2 483.8276 | |
2 442.5039 | |
2 530.7338 | |
2 522.6643 | |
2 544.9393 | |
2 555.7380 | |
2 558.5328 | |
2 534.4439 | |
2 611.2661 | |
2 599.2014 | |
2 581.8902 | |
2 610.1314 | |
2 771.3105 | |
2 722.8169 | |
2 801.1426 | |
2 883.6287 | |
2 827.1011 | |
2 623.3222 | |
2 532.3745 | |
2 577.7954 | |
2 654.1234 | |
2 662.4908 | |
2 630.8214 | |
2 560.4453 | |
2 539.0669 | |
2 618.9704 | |
2 581.7417 | |
2 516.7853 | |
2 632.0985 | |
2 673.9349 | |
2 794.8778 | |
2 841.9361 | |
2 978.8817 | |
2 907.9129 | |
2 789.2417 | |
2 928.8656 | |
2 861.7327 | |
2 870.9819 | |
2 890.4691 | |
3 130.3678 | |
3 142.3672 | |
3 161.4779 | |
3 060.6529 | |
2 813.6335 | |
2 595.9290 | |
2 613.0605 | |
2 561.5584 | |
2 596.4408 | |
2 492.5029 | |
2 557.5706 | |
3 003.0296 | |
2 994.1027 | |
2 951.1208 | |
2 908.9279 | |
2 890.6227 | |
2 895.2108 | |
2 966.2276 | |
2 982.4004 | |
3 005.6784 | |
3 269.2692 | |
3 241.6381 | |
3 419.2932 | |
3 552.9324 |