Povijest dnevnih stopa XAL /IQD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 5 707 443.0229 irački dinar
Minimalni na
1 Unce aluminija = 45.5859 irački dinar
Date | XAL/IQD |
---|---|
4 774 042.8693 | |
4 777 020.8324 | |
4 761 809.1461 | |
4 763 319.0519 | |
4 739 577.7444 | |
4 746 596.3338 | |
4 729 449.6659 | |
4 734 354.1922 | |
4 711 500.6975 | |
4 763 547.9886 | |
4 718 474.0991 | |
4 760 176.9288 | |
4 785 509.4026 | |
4 799 565.6866 | |
4 775 416.8863 | |
4 768 409.0093 | |
4 759 744.7710 | |
4 758 066.9636 | |
4 760 392.1317 | |
4 764 106.4383 | |
4 775 731.2528 | |
4 794 436.1889 | |
4 797 572.4079 | |
4 835 047.1079 | |
4 825 926.7664 | |
4 797 789.3063 | |
4 772 372.9289 | |
4 770 887.0417 | |
4 792 767.4730 | |
4 783 977.6165 | |
4 739 614.3236 | |
4 735 317.7199 | |
4 711 505.8648 | |
4 744 435.8442 | |
4 713 079.6942 | |
4 717 047.2961 | |
4 685 048.6391 | |
4 703 839.3705 | |
4 748 867.5816 | |
4 755 912.4847 | |
4 754 123.1603 | |
4 769 010.8634 | |
4 773 867.6658 | |
4 780 069.6365 | |
4 810 843.1240 | |
4 812 263.3256 | |
4 811 219.8460 | |
4 864 822.8765 | |
4 824 574.9045 | |
4 793 718.9639 | |
4 784 560.2940 | |
4 795 951.1999 | |
4 785 568.3677 | |
4 770 386.6169 | |
4 757 560.4274 | |
4 796 983.3658 | |
4 820 707.6945 | |
4 836 615.1315 | |
5 385 225.7559 | |
4 893 347.2779 | |
5 375 744.3483 | |
5 357 089.1184 | |
5 342 470.4448 | |
5 334 908.7802 | |
5 354 024.6854 | |
5 372 017.8892 | |
5 343 873.2750 | |
5 379 117.6860 | |
5 404 214.9050 | |
5 402 195.5337 | |
5 375 573.0010 | |
5 335 853.2168 | |
5 333 511.9115 | |
5 325 506.2399 | |
5 300 689.4174 | |
5 275 258.9001 | |
5 211 813.3792 | |
5 220 044.1658 | |
5 237 474.5389 | |
5 165 068.4327 | |
5 122 395.1773 | |
5 111 793.3848 | |
5 162 528.0221 | |
5 087 500.8522 | |
5 161 603.4514 | |
5 074 269.7709 | |
5 195 808.6405 | |
5 209 425.8355 | |
5 179 426.6478 | |
5 223 262.4620 | |
5 192 183.0867 | |
5 266 319.0291 | |
5 277 022.3072 | |
5 316 231.1281 | |
5 271 941.3883 | |
5 270 166.8725 | |
5 242 053.1964 | |
5 323 770.6924 | |
5 356 443.0943 | |
5 361 213.0139 | |
5 307 381.1261 | |
5 382 596.4898 | |
5 420 174.2981 | |
5 413 665.6311 | |
5 343 103.0554 | |
5 356 317.0503 | |
5 362 349.7344 | |
5 398 911.9328 | |
5 519 671.9342 | |
5 502 824.1968 | |
5 501 598.7973 | |
5 591 358.9393 | |
5 591 337.0169 | |
5 595 544.7692 | |
5 616 597.7727 | |
5 607 928.8225 | |
5 614 108.3913 | |
5 613 395.1808 | |
5 607 279.5571 | |
5 580 246.3291 | |
5 612 915.0440 | |
5 587 656.2988 | |
5 592 672.5601 | |
5 589 662.2789 | |
5 600 848.1603 | |
5 574 628.1079 | |
5 582 802.2692 | |
5 643 699.8805 | |
5 654 116.9555 | |
5 661 248.0160 | |
5 651 069.7014 | |
5 638 635.3229 | |
5 647 342.7539 | |
5 673 924.0204 | |
5 685 417.5868 | |
5 707 443.0229 | |
5 624 841.7033 | |
5 547 737.0089 | |
5 329 873.1508 | |
5 407 450.0659 | |
5 419 791.2677 | |
5 460 930.3088 | |
5 177 583.3516 | |
5 169 599.9374 | |
5 140 851.5528 | |
5 226 416.3476 | |
5 119 498.0757 | |
4 955 194.4518 | |
5 238 401.0512 | |
5 090 958.5122 | |
5 084 490.3517 | |
5 068 788.5710 | |
5 136 215.8158 | |
5 328 058.2843 | |
5 133 403.5815 | |
4 980 689.3125 | |
4 834 435.9926 | |
4 687 985.0392 | |
4 596 331.4750 | |
4 683 761.9414 | |
4 567 473.9577 | |
4 542 178.6668 | |
4 616 590.5975 | |
4 509 365.4255 | |
4 374 686.5961 | |
4 221 028.3040 | |
4 165 401.4067 | |
4 157 724.5798 | |
4 192 638.8711 | |
4 271 573.4820 | |
4 167 560.1343 | |
4 274 323.2762 | |
3 528 799.9652 | |
3 465 037.0140 | |
3 466 299.4004 | |
3 356 845.1427 | |
3 361 130.7454 | |
3 255 918.4793 | |
3 199 623.4162 | |
3 057 887.6525 | |
3 089 107.6516 | |
3 142 711.2357 | |
3 054 846.8559 | |
2 875 216.0882 | |
2 862 633.7862 | |
2 930 973.1625 | |
2 942 691.0558 | |
2 960 459.9196 | |
2 981 095.5732 | |
2 893 167.9418 | |
2 913 160.9369 | |
2 918 398.7185 | |
2 833 312.7844 | |
2 774 361.6714 | |
2 682 839.6042 | |
2 712 819.2991 | |
2 611 137.8870 | |
2 589 068.2581 | |
2 602 669.5937 | |
2 580 183.7908 | |
2 555 520.5155 | |
2 478 438.2470 | |
2 394 869.1625 | |
2 334 628.3923 | |
2 344 810.1118 | |
2 336 697.4671 | |
2 388 478.3140 | |
2 408 526.2043 | |
2 337 402.6861 | |
2 349 353.0060 | |
2 460 100.4130 | |
2 528 547.3836 | |
2 749 242.6472 | |
2 797 438.1913 | |
2 734 442.8201 | |
2 734 675.3315 | |
2 778 936.7285 | |
2 758 892.0065 | |
2 810 242.2010 | |
2 913 230.9739 | |
2 953 986.3468 | |
2 919 011.2364 | |
2 904 362.5037 | |
2 953 743.0276 | |
2 910 804.7364 | |
2 896 872.3677 | |
2 874 075.8817 | |
2 930 937.4882 | |
2 865 578.1363 | |
2 858 967.9462 | |
2 990 947.4790 | |
2 892 629.3076 | |
2 800 117.1624 | |
2 833 939.5647 | |
2 812 144.2531 | |
2 768 734.1920 | |
2 794 953.1279 | |
2 882 151.9505 | |
2 877 009.1076 | |
2 876 793.8137 | |
2 777 496.9415 | |
2 852 542.2706 | |
2 868 985.1525 | |
2 872 461.4170 | |
2 880 769.9254 | |
2 922 380.4559 | |
3 016 002.4209 | |
2 963 782.1888 | |
2 930 403.3319 | |
2 930 367.4839 | |
2 893 253.2220 | |
2 858 195.8492 | |
2 854 085.2726 | |
2 908 951.4055 | |
2 902 859.1300 | |
2 965 373.8964 | |
2 909 669.4130 | |
2 946 928.7925 | |
3 027 473.7629 | |
3 045 519.7068 | |
3 053 489.4367 | |
3 085 570.5122 | |
3 135 240.7065 | |
3 091 731.0911 | |
3 109 075.3920 | |
3 054 965.2505 | |
3 135 913.9885 | |
3 146 279.2323 | |
3 040 358.2192 | |
3 080 067.7920 | |
3 111 837.7009 | |
3 106 881.2051 | |
3 069 275.1329 | |
3 025 745.1855 | |
3 126 412.1774 | |
3 125 719.4015 | |
3 172 301.4599 | |
3 146 893.8118 | |
3 215 426.9684 | |
3 195 464.4929 | |
3 162 632.6765 | |
3 166 425.4838 | |
3 221 151.6486 | |
3 257 313.2926 | |
3 238 325.0858 | |
3 346 980.8535 | |
3 402 507.9608 | |
3 549 588.9901 | |
3 338 559.6245 | |
3 406 305.1959 | |
3 367 381.9950 | |
3 385 915.5206 | |
3 520 649.4846 | |
3 453 995.2264 | |
3 328 105.3952 | |
3 366 284.3064 | |
3 351 411.9338 | |
3 443 074.9030 | |
3 472 497.3866 | |
3 520 912.3363 | |
3 520 186.8787 | |
3 654 206.6671 | |
3 638 512.7987 | |
3 767 985.3667 | |
3 867 321.5423 | |
3 832 858.9583 | |
3 842 537.5389 | |
3 889 601.6626 | |
3 856 974.0434 | |
3 947 388.1686 | |
3 850 015.9324 | |
4 231 152.1800 | |
4 024 316.1261 | |
3 394 909.6880 | |
3 441 219.9926 | |
3 554 860.3546 | |
3 576 096.0803 | |
3 590 440.7100 | |
3 813 481.5765 | |
3 789 217.4841 | |
3 692 376.8606 | |
3 828 072.6894 | |
3 846 434.6397 | |
3 870 376.1293 | |
3 821 276.4177 | |
3 741 474.9990 | |
3 748 705.2407 | |
3 607 553.2572 | |
3 426 425.7159 | |
3 338 849.5179 | |
3 453 739.2197 | |
3 481 403.8999 | |
3 417 855.3482 | |
3 418 878.9224 | |
3 545 035.1801 | |
50.7930 | |
50.6680 | |
50.7456 | |
51.1049 | |
51.3529 | |
51.3175 | |
50.9736 | |
51.0328 | |
50.7480 | |
50.7774 | |
50.6527 | |
50.6342 | |
50.3923 | |
50.1125 | |
49.8832 | |
49.9367 | |
49.5254 | |
49.7519 | |
49.5092 | |
49.8116 | |
49.4525 | |
50.3586 | |
49.9613 | |
49.8834 | |
49.8484 | |
49.9380 | |
49.5337 | |
49.3784 | |
49.4521 | |
49.6828 | |
49.3908 | |
49.1623 | |
49.0880 | |
49.2740 | |
49.1756 | |
49.1819 | |
49.7099 | |
49.6378 | |
49.7074 | |
48.9490 | |
49.2949 | |
48.5986 | |
48.8590 | |
48.7390 | |
49.3998 | |
48.8948 | |
48.4851 | |
48.2589 | |
48.6105 | |
49.3438 | |
49.4844 | |
49.2902 | |
49.3482 | |
49.6724 | |
50.0155 | |
50.2539 | |
50.2176 | |
50.3659 | |
50.1337 | |
50.2271 | |
50.4551 | |
50.2078 | |
50.0933 | |
50.3287 | |
49.9681 | |
50.1674 | |
50.6430 | |
49.7874 | |
50.5464 | |
50.3266 | |
50.8234 | |
50.2138 | |
50.3985 | |
49.7080 | |
51.5537 | |
53.0980 | |
52.3419 | |
49.8456 | |
47.3616 | |
47.8048 | |
47.3135 | |
48.3815 | |
50.4953 | |
51.6599 | |
50.8476 | |
48.8318 | |
48.0202 | |
48.8231 | |
49.0657 | |
46.8575 | |
47.6560 | |
46.5116 | |
47.7116 | |
49.1126 | |
47.7637 | |
47.2620 | |
46.5240 | |
47.1460 | |
46.7534 | |
48.1065 |