Povijest dnevnih stopa XAU /ANG od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 zlato = 4 377.2900 nizozemskoantilski gulden
Minimalni na
1 zlato = 0.0013 nizozemskoantilski gulden
Date | XAU/ANG |
---|---|
4 182.1144 | |
4 160.4158 | |
4 233.5899 | |
4 239.9236 | |
4 377.2900 | |
4 213.1641 | |
4 192.2917 | |
4 203.9053 | |
4 210.0409 | |
4 290.8194 | |
4 204.1559 | |
4 051.6111 | |
3 915.8674 | |
3 906.6644 | |
3 936.3870 | |
3 812.5436 | |
3 660.0539 | |
3 633.1317 | |
3 638.0709 | |
3 653.9528 | |
3 658.9856 | |
3 641.0196 | |
3 698.8909 | |
3 658.2308 | |
3 729.8683 | |
3 710.2056 | |
3 654.0903 | |
3 577.0125 | |
3 664.3822 | |
3 632.8580 | |
3 569.7773 | |
3 510.9473 | |
3 563.0223 | |
3 593.9160 | |
3 555.6476 | |
3 460.2780 | |
3 355.4421 | |
3 290.9982 | |
3 452.0529 | |
3 485.5710 | |
3 458.1770 | |
3 495.1761 | |
3 462.8599 | |
3 402.7271 | |
3 439.8374 | |
3 488.5080 | |
3 541.9521 | |
3 520.4357 | |
3 523.5032 | |
3 469.7361 | |
3 459.1800 | |
3 464.0856 | |
3 518.4215 | |
3 533.1923 | |
3 528.4865 | |
3 498.6045 | |
3 551.6714 | |
3 631.5888 | |
3 642.9891 | |
3 563.6614 | |
3 585.2213 | |
3 594.6558 | |
3 449.3661 | |
3 327.6312 | |
3 275.2333 | |
3 320.2183 | |
3 342.4232 | |
3 366.3597 | |
3 463.4286 | |
3 483.1602 | |
3 456.8282 | |
3 370.3733 | |
3 297.1757 | |
3 245.8449 | |
3 221.0468 | |
3 209.7670 | |
3 187.5902 | |
3 140.9500 | |
3 134.1445 | |
3 190.7254 | |
3 018.1160 | |
2 943.9215 | |
2 962.2852 | |
2 975.4004 | |
3 009.7605 | |
3 064.6433 | |
2 932.4478 | |
3 018.2305 | |
3 110.3787 | |
3 088.9519 | |
3 137.0269 | |
3 126.3893 | |
3 205.4991 | |
3 222.2760 | |
3 194.8845 | |
3 097.3548 | |
3 078.5236 | |
3 129.6306 | |
3 260.1480 | |
3 287.4148 | |
3 315.9433 | |
3 283.4871 | |
3 315.7397 | |
3 337.2368 | |
3 341.6046 | |
3 292.6415 | |
3 345.7822 | |
3 359.4425 | |
3 423.4729 | |
3 488.5139 | |
3 515.3748 | |
3 596.5653 | |
3 437.4899 | |
3 441.1750 | |
3 373.6162 | |
3 283.2384 | |
3 227.8063 | |
3 323.3641 | |
3 278.3754 | |
3 246.1276 | |
3 252.5822 | |
3 268.5706 | |
3 228.3972 | |
3 218.6520 | |
3 209.1628 | |
3 220.9054 | |
3 261.0861 | |
3 357.5439 | |
3 286.2328 | |
3 228.7441 | |
3 258.2723 | |
3 166.1961 | |
3 147.5990 | |
3 173.5879 | |
3 143.9459 | |
3 168.8972 | |
3 218.4025 | |
3 273.5491 | |
3 249.4663 | |
3 240.2290 | |
3 208.7669 | |
3 107.5810 | |
3 253.6271 | |
3 227.2915 | |
3 245.7230 | |
3 242.9839 | |
3 215.3986 | |
3 193.5620 | |
3 201.1235 | |
3 351.5356 | |
3 408.3418 | |
3 425.5074 | |
3 370.6699 | |
3 355.6196 | |
3 296.1039 | |
3 217.8245 | |
3 196.0278 | |
3 188.2689 | |
3 109.5090 | |
3 100.9583 | |
3 074.5541 | |
3 122.6173 | |
3 104.7682 | |
3 025.4521 | |
3 095.6682 | |
3 250.1325 | |
3 266.2934 | |
3 286.0203 | |
3 333.6772 | |
3 331.0718 | |
3 298.3557 | |
3 317.5489 | |
3 484.0056 | |
3 369.5138 | |
3 370.6933 | |
3 281.3137 | |
3 347.3259 | |
3 193.5229 | |
3 298.3264 | |
3 386.9542 | |
3 360.0578 | |
3 402.0123 | |
3 414.3179 | |
3 416.1420 | |
3 455.7939 | |
3 431.9998 | |
3 378.4612 | |
3 443.0451 | |
3 513.7498 | |
3 465.9550 | |
3 529.2779 | |
3 465.4486 | |
3 560.8623 | |
3 640.5037 | |
3 543.5415 | |
3 528.7939 | |
3 260.4807 | |
3 235.4881 | |
3 205.6337 | |
3 184.9999 | |
3 151.2389 | |
3 096.8459 | |
3 046.5626 | |
3 125.5000 | |
3 100.5798 | |
3 115.0681 | |
3 048.3000 | |
3 057.8190 | |
3 069.8208 | |
3 036.0928 | |
3 048.4037 | |
2 977.5563 | |
2 893.7042 | |
2 784.3185 | |
2 695.8392 | |
2 985.4545 | |
2 848.2945 | |
2 960.2378 | |
2 835.3514 | |
2 609.4944 | |
2 597.0630 | |
2 609.3052 | |
2 615.2634 | |
2 503.3759 | |
2 636.1227 | |
2 552.9952 | |
2 518.1140 | |
2 515.4221 | |
2 505.9136 | |
2 516.5635 | |
2 493.2823 | |
2 539.0002 | |
2 523.3179 | |
2 613.9293 | |
2 617.4655 | |
2 604.5489 | |
2 618.0789 | |
2 617.5673 | |
2 591.6817 | |
2 685.8674 | |
2 627.9048 | |
2 637.5622 | |
2 723.5986 | |
2 729.0127 | |
2 670.5402 | |
2 699.9722 | |
2 630.7232 | |
2 544.2181 | |
2 541.5209 | |
2 520.0778 | |
2 614.4886 | |
2 608.4864 | |
2 671.8018 | |
2 512.0955 | |
2 492.3539 | |
2 484.5812 | |
2 410.8741 | |
2 395.2654 | |
2 440.2743 | |
2 405.3937 | |
2 400.8024 | |
2 379.4535 | |
2 402.7656 | |
2 407.8920 | |
2 375.3519 | |
2 424.5631 | |
2 379.0754 | |
2 359.3502 | |
2 333.9711 | |
2 396.4681 | |
2 394.4050 | |
2 347.6366 | |
2 354.6370 | |
2 327.0544 | |
2 285.5541 | |
2 292.5387 | |
2 287.8202 | |
2 278.0411 | |
2 266.8071 | |
2 211.6709 | |
2 207.5102 | |
2 186.0557 | |
2 169.9204 | |
2 172.8467 | |
2 133.2018 | |
2 186.4837 | |
2 183.6139 | |
2 169.1599 | |
2 178.5717 | |
2 113.9150 | |
2 110.3530 | |
2 215.4119 | |
2 211.9412 | |
2 206.1745 | |
2 215.6293 | |
2 233.4298 | |
2 196.8926 | |
2 201.2659 | |
2 229.7022 | |
2 266.5209 | |
2 258.6833 | |
2 288.2212 | |
2 308.4795 | |
2 266.9024 | |
2 294.6797 | |
2 312.8989 | |
2 328.9694 | |
2 323.3687 | |
2 330.6990 | |
2 320.8170 | |
2 357.2486 | |
2 361.6138 | |
2 349.1465 | |
2 364.5734 | |
2 406.1350 | |
2 376.0084 | |
2 397.0685 | |
2 412.7310 | |
2 344.1115 | |
2 364.9938 | |
2 358.0056 | |
2 378.4792 | |
2 401.0806 | |
2 362.2257 | |
2 394.0684 | |
2 392.5776 | |
2 379.9221 | |
2 393.0077 | |
2 356.5583 | |
2 327.4114 | |
2 269.6528 | |
2 253.7710 | |
2 222.2257 | |
2 276.9880 | |
2 317.9736 | |
2 291.7873 | |
2 278.3695 | |
2 281.0402 | |
2 277.6233 | |
2 288.5085 | |
2 312.3573 | |
2 291.6678 | |
2 271.7368 | |
2 334.7356 | |
2 330.4941 | |
2 374.1180 | |
2 374.6254 | |
2 337.9613 | |
2 297.8232 | |
2 280.7986 | |
2 239.4128 | |
2 235.9449 | |
2 232.9704 | |
2 191.6479 | |
2 159.1491 | |
2 177.7795 | |
2 212.0772 | |
2 212.8722 | |
2 254.8612 | |
2 276.6461 | |
2 259.8613 | |
2 243.7873 | |
2 182.2209 | |
2 185.0360 | |
2 251.8619 | |
2 298.3689 | |
2 294.7030 | |
2 240.9132 | |
2 221.8527 | |
2 228.2898 | |
2 188.5350 | |
2 165.9383 | |
2 206.9329 | |
2 209.3435 | |
2 185.6380 | |
2 202.9817 | |
2 195.0858 | |
2 148.8728 | |
2 160.1150 | |
2 123.8862 | |
2 096.7506 | |
2 016.9410 | |
2 009.7711 | |
2 014.6520 | |
2 062.5519 | |
2 098.3293 | |
2 092.4665 | |
2 137.9048 | |
2 157.0952 | |
2 270.0828 | |
2 267.1151 | |
2 237.2092 | |
2 213.1270 | |
2 225.8655 | |
2 328.3048 | |
2 366.8056 | |
2 316.0997 | |
2 350.0587 | |
2 335.7450 | |
2 325.4204 | |
2 363.6304 | |
2 355.1496 | |
2 338.9785 | |
2 371.8885 | |
2 351.4339 | |
2 368.3358 | |
150.6111 | |
149.6293 | |
143.1012 | |
141.3577 | |
136.5811 | |
135.8084 | |
140.1305 | |
141.4097 | |
143.5841 | |
142.5818 | |
138.8707 | |
137.3923 | |
137.8296 | |
137.1316 | |
136.0911 | |
139.5306 | |
141.1396 | |
140.5621 | |
136.9550 | |
136.8169 | |
138.0062 | |
128.9702 | |
124.2263 | |
122.1507 | |
121.4967 | |
123.0118 | |
118.2158 | |
119.7769 | |
118.1844 | |
119.1827 | |
118.8128 | |
117.9133 | |
120.5523 | |
120.7774 | |
1 959.2508 | |
2 030.3681 | |
2 081.1542 | |
2 098.2356 | |
2 079.9409 | |
2 032.6675 | |
2 029.2168 | |
2 030.3618 | |
1 985.2833 | |
2 006.4471 | |
2 031.5120 | |
2 057.2080 | |
2 004.1794 | |
1 971.0759 | |
1 943.2334 | |
1 961.3551 | |
1 956.5352 | |
2 068.0703 | |
2 088.9698 | |
2 098.1723 | |
2 116.0389 | |
2 113.5814 | |
2 101.9129 | |
2 128.0757 | |
2 160.5234 | |
2 193.1132 | |
2 118.3796 | |
2 126.4275 | |
2 141.3328 | |
2 141.2649 | |
2 145.9112 | |
2 178.9851 | |
2 122.7017 | |
2 129.8273 | |
2 066.2706 | |
2 088.6306 | |
2 159.3799 | |
2 150.9025 | |
2 203.3564 | |
2 217.3075 | |
2 290.4052 | |
2 293.6477 | |
2 288.9314 | |
2 207.1284 | |
2 161.3593 | |
2 114.0592 | |
2 104.4845 | |
2 130.9836 | |
2 150.5833 | |
2 165.9427 | |
2 142.2006 | |
2 121.6898 | |
2 055.4187 | |
2 089.4942 | |
2 190.1067 | |
2 224.0790 | |
2 209.1369 | |
2 156.0399 | |
2 171.9058 | |
2 171.3019 | |
2 204.2371 | |
2 242.7826 | |
2 299.5717 | |
2 280.1501 | |
2 320.6858 | |
2 336.6449 | |
2 302.6498 | |
2 330.6127 | |
2 344.8704 | |
2 336.1807 | |
2 357.6519 | |
2 370.3298 | |
2 351.1854 | |
2 272.8977 | |
2 238.9669 | |
2 222.8707 | |
2 308.4876 | |
2 312.0877 | |
2 315.4579 | |
2 344.1463 | |
2 320.0296 | |
2 306.4154 | |
2 375.4576 | |
2 322.2543 | |
2 299.2414 | |
2 341.8448 | |
2 467.3739 | |
2 397.6531 | |
2 447.4224 | |
2 391.4173 | |
2 376.3860 | |
2 282.5630 | |
2 249.6677 | |
2 247.9026 | |
2 244.6439 | |
2 241.9889 | |
2 214.1917 | |
2 140.5415 | |
2 144.8952 | |
2 221.2087 | |
2 219.0488 | |
2 181.5766 | |
2 238.8552 | |
2 280.8025 | |
2 293.4112 | |
2 349.4470 | |
2 447.1394 | |
2 353.0040 | |
2 274.4127 | |
2 366.0888 | |
2 369.4537 | |
2 365.9688 | |
2 342.3687 | |
2 495.1162 | |
2 489.7438 | |
2 511.7551 | |
2 462.1620 | |
2 386.1628 | |
2 324.5060 | |
2 352.1989 | |
2 368.2859 | |
2 299.1621 | |
2 210.8991 | |
2 244.3765 | |
2 515.7848 | |
2 494.8057 | |
2 498.2867 | |
2 515.7880 | |
2 505.2528 | |
2 505.1078 | |
2 537.1643 | |
2 570.1098 | |
2 577.4487 | |
2 533.6354 | |
2 417.3334 | |
2 812.5411 | |
2 859.5130 |