Povijest dnevnih stopa XAU /XPF od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 zlato = 267 693.7848 CFP franak
Minimalni na
1 zlato = 0.0815 CFP franak
Date | XAU/XPF |
---|---|
257 880.2011 | |
256 110.7784 | |
257 166.0701 | |
258 463.8843 | |
266 599.3459 | |
258 566.9309 | |
257 687.5238 | |
259 856.3225 | |
261 400.0539 | |
267 530.5459 | |
256 959.5177 | |
249 973.8153 | |
239 291.4221 | |
237 269.8026 | |
238 397.9479 | |
232 488.1839 | |
223 398.3005 | |
223 285.4387 | |
223 660.4122 | |
224 989.1589 | |
223 723.3099 | |
221 679.7818 | |
223 989.5487 | |
221 327.4230 | |
223 137.6369 | |
222 553.7772 | |
221 525.0499 | |
219 810.4206 | |
223 755.1916 | |
219 438.5498 | |
216 032.8325 | |
217 058.4373 | |
220 054.4364 | |
224 356.7689 | |
220 715.0137 | |
217 017.7787 | |
210 110.4148 | |
207 813.2864 | |
215 906.1919 | |
215 877.6792 | |
213 364.8974 | |
214 271.7343 | |
211 773.8088 | |
206 884.4757 | |
208 692.0633 | |
210 057.8957 | |
213 135.1036 | |
210 827.2175 | |
207 662.4832 | |
208 717.9792 | |
210 094.1385 | |
210 291.4743 | |
213 290.5318 | |
217 321.3089 | |
218 509.5529 | |
216 409.7226 | |
217 424.6551 | |
221 083.0349 | |
219 342.1500 | |
215 516.2605 | |
215 353.2976 | |
217 806.8190 | |
212 803.6722 | |
206 196.3264 | |
204 398.2659 | |
205 745.5371 | |
206 219.8443 | |
207 827.7634 | |
211 409.8835 | |
211 997.2855 | |
211 342.1142 | |
207 970.1077 | |
204 458.8519 | |
202 093.8968 | |
200 950.4276 | |
201 715.7298 | |
201 131.2919 | |
200 893.9319 | |
202 432.2678 | |
204 621.5260 | |
199 484.7886 | |
197 054.0639 | |
199 423.1148 | |
200 103.9658 | |
205 240.5727 | |
206 411.7511 | |
201 932.4816 | |
199 384.1301 | |
203 267.0721 | |
205 558.0533 | |
207 379.9109 | |
208 367.7464 | |
208 825.7272 | |
209 363.2013 | |
206 062.0922 | |
200 658.8185 | |
200 887.1680 | |
205 897.4757 | |
206 935.0610 | |
205 688.7951 | |
208 631.1314 | |
208 637.3324 | |
205 362.4286 | |
205 202.8091 | |
207 069.7168 | |
208 793.2084 | |
209 526.4182 | |
211 565.4303 | |
211 590.1890 | |
209 645.6831 | |
212 904.6646 | |
219 556.8459 | |
202 859.6734 | |
201 486.8545 | |
197 495.3122 | |
190 036.9621 | |
191 059.8979 | |
194 281.8627 | |
190 259.3562 | |
189 736.9199 | |
190 476.1905 | |
190 884.1661 | |
189 558.4932 | |
188 830.1997 | |
188 350.3482 | |
188 819.4433 | |
192 041.9708 | |
195 517.5730 | |
187 896.2990 | |
184 346.0637 | |
185 833.7071 | |
181 256.1801 | |
181 098.5622 | |
181 601.8067 | |
178 679.5038 | |
179 621.9167 | |
181 158.7712 | |
183 287.6645 | |
183 151.7910 | |
183 389.0678 | |
181 123.0259 | |
176 044.3283 | |
182 166.2352 | |
181 725.9795 | |
183 308.7809 | |
181 783.5604 | |
180 166.1976 | |
177 886.0344 | |
178 666.6627 | |
183 766.3698 | |
185 883.4965 | |
186 145.0388 | |
183 427.4050 | |
183 453.3480 | |
180 449.2632 | |
177 406.5743 | |
175 873.3462 | |
175 601.8600 | |
173 524.0956 | |
174 642.7589 | |
173 597.3012 | |
173 970.8513 | |
173 153.4645 | |
169 650.5113 | |
170 805.1597 | |
177 622.8439 | |
178 891.1126 | |
181 270.2222 | |
183 715.7280 | |
182 349.3996 | |
181 528.5994 | |
181 288.1222 | |
189 124.0816 | |
183 280.9083 | |
183 240.6627 | |
179 514.3731 | |
183 691.6901 | |
177 815.7917 | |
185 088.3315 | |
190 097.5084 | |
188 777.9235 | |
194 254.6642 | |
192 230.0601 | |
192 977.3777 | |
194 448.6992 | |
193 578.1096 | |
192 351.2136 | |
194 495.2872 | |
196 807.7211 | |
194 949.6583 | |
196 722.7168 | |
195 295.8274 | |
199 350.1558 | |
206 241.2289 | |
200 462.6371 | |
199 282.5747 | |
189 390.3204 | |
189 608.1899 | |
188 356.2941 | |
188 127.6466 | |
185 755.6031 | |
181 494.0882 | |
179 198.4334 | |
186 835.4676 | |
189 043.7868 | |
189 706.1535 | |
187 450.9114 | |
186 487.1369 | |
188 469.3381 | |
185 727.8486 | |
187 706.8469 | |
183 819.5878 | |
174 927.1821 | |
173 726.1918 | |
161 107.7134 | |
174 463.7738 | |
170 501.3224 | |
181 901.6044 | |
174 424.2474 | |
171 946.1447 | |
170 315.4058 | |
171 226.4591 | |
167 902.9716 | |
165 613.9883 | |
166 701.3577 | |
161 399.2661 | |
159 821.4979 | |
158 105.8880 | |
157 606.1906 | |
157 588.2911 | |
157 570.8119 | |
158 608.7641 | |
157 429.6638 | |
161 580.8744 | |
160 391.1796 | |
158 824.0853 | |
161 404.2871 | |
162 275.6559 | |
161 347.3283 | |
165 084.5122 | |
162 451.5022 | |
161 729.7872 | |
166 134.6123 | |
164 315.5058 | |
161 131.4253 | |
160 894.6200 | |
156 471.8439 | |
152 569.9805 | |
151 637.8340 | |
150 026.9046 | |
148 372.6898 | |
146 484.1568 | |
149 218.1590 | |
142 450.0812 | |
140 157.7615 | |
140 615.9045 | |
137 082.8595 | |
136 510.1663 | |
138 264.4070 | |
136 677.4635 | |
136 628.0135 | |
135 112.1538 | |
136 015.8388 | |
137 620.8473 | |
137 111.2107 | |
139 398.8881 | |
137 214.6344 | |
137 004.0103 | |
135 491.3794 | |
139 392.0492 | |
139 935.7148 | |
138 370.0598 | |
136 893.5224 | |
136 140.9097 | |
134 342.6406 | |
134 339.6158 | |
133 999.2948 | |
133 216.6372 | |
132 840.2604 | |
130 990.2645 | |
130 745.1351 | |
129 405.7175 | |
128 739.2333 | |
127 521.8348 | |
127 808.1058 | |
128 809.9661 | |
129 029.4677 | |
127 225.9911 | |
126 395.7531 | |
123 615.1410 | |
122 560.6143 | |
121 782.1348 | |
122 563.0060 | |
123 011.1402 | |
123 379.2082 | |
123 683.0459 | |
123 703.9448 | |
124 864.6267 | |
124 780.6729 | |
124 607.1177 | |
124 940.0595 | |
126 453.2127 | |
127 737.7849 | |
127 337.8585 | |
129 112.1135 | |
131 485.0298 | |
131 593.0509 | |
131 731.9262 | |
133 238.9485 | |
130 826.4082 | |
131 403.3706 | |
131 590.1487 | |
129 903.1267 | |
129 443.7580 | |
129 916.7036 | |
129 447.4089 | |
130 240.9849 | |
129 607.8270 | |
127 407.7396 | |
128 153.9927 | |
127 784.0183 | |
129 092.8386 | |
129 471.5657 | |
128 304.0453 | |
129 372.8886 | |
129 265.3996 | |
129 807.6034 | |
130 514.7662 | |
131 433.0400 | |
129 840.7945 | |
128 034.7801 | |
127 749.4085 | |
125 952.9698 | |
128 364.2200 | |
129 766.2442 | |
130 074.1758 | |
130 726.5152 | |
131 557.2176 | |
130 823.9700 | |
130 218.8137 | |
131 009.2472 | |
130 425.3261 | |
129 302.0968 | |
131 694.9998 | |
130 594.6097 | |
132 466.8866 | |
133 731.3941 | |
131 439.5546 | |
130 487.5075 | |
129 647.8175 | |
127 204.4276 | |
127 978.4822 | |
128 545.6371 | |
128 252.4725 | |
127 305.0253 | |
128 654.7506 | |
132 965.4301 | |
133 539.2809 | |
135 345.0068 | |
136 242.4879 | |
135 922.1090 | |
134 670.8575 | |
133 893.1476 | |
133 955.6729 | |
138 450.8109 | |
140 874.7000 | |
143 675.6906 | |
140 928.9368 | |
138 757.6555 | |
136 670.5759 | |
136 526.8776 | |
135 485.5337 | |
139 749.3852 | |
139 798.1729 | |
138 739.5871 | |
138 536.1595 | |
136 060.6579 | |
133 786.8684 | |
135 107.1057 | |
134 970.4909 | |
133 402.3456 | |
129 889.6941 | |
129 469.8800 | |
130 481.6576 | |
130 606.7591 | |
131 339.0125 | |
132 811.1349 | |
135 522.1541 | |
135 244.3038 | |
138 436.9979 | |
139 194.9852 | |
138 614.0454 | |
135 517.6909 | |
134 646.4138 | |
139 885.8472 | |
141 692.4922 | |
139 567.1421 | |
140 901.9795 | |
141 142.9633 | |
140 022.7403 | |
140 662.6463 | |
141 862.9589 | |
142 180.7272 | |
143 124.0900 | |
144 097.6268 | |
143 699.5666 | |
9 150.1043 | |
9 017.4179 | |
8 422.3453 | |
8 349.9167 | |
8 093.3229 | |
8 122.3540 | |
8 328.5874 | |
8 315.5291 | |
8 386.2399 | |
8 320.5734 | |
8 226.2190 | |
8 112.9112 | |
8 073.1735 | |
8 006.1187 | |
8 131.1538 | |
8 249.9914 | |
8 467.4661 | |
8 536.3359 | |
8 326.0886 | |
8 211.1058 | |
8 171.9694 | |
7 684.9562 | |
7 605.6087 | |
7 539.1069 | |
7 419.8061 | |
7 527.7405 | |
7 249.3773 | |
7 289.1864 | |
7 264.0281 | |
7 244.9320 | |
7 274.7002 | |
7 427.4724 | |
7 530.7808 | |
7 481.1611 | |
121 554.9978 | |
122 993.7705 | |
125 574.2984 | |
123 554.9859 | |
122 194.9044 | |
121 184.7943 | |
120 481.8791 | |
121 086.0526 | |
117 078.2438 | |
119 835.9100 | |
120 827.3594 | |
118 314.4953 | |
120 700.2581 | |
119 357.1844 | |
118 345.0027 | |
118 003.2830 | |
121 044.1698 | |
125 789.1336 | |
126 687.7438 | |
125 338.0752 | |
125 042.0450 | |
125 741.1523 | |
124 261.4518 | |
129 869.1970 | |
131 225.9241 | |
129 249.0187 | |
126 667.5725 | |
127 192.7674 | |
131 881.4424 | |
132 938.6719 | |
135 374.5625 | |
132 872.0617 | |
130 727.2313 | |
129 627.3967 | |
130 378.0167 | |
128 373.8863 | |
128 766.8779 | |
126 515.8214 | |
129 451.2003 | |
130 554.3187 | |
134 728.6561 | |
136 087.9670 | |
131 472.8614 | |
124 381.2571 | |
120 777.5869 | |
116 104.3004 | |
114 788.6647 | |
114 383.7586 | |
116 601.1999 | |
115 958.7597 | |
114 982.2225 | |
113 795.8327 | |
110 478.2713 | |
111 745.5918 | |
115 179.7693 | |
116 275.1269 | |
115 819.2036 | |
113 782.8122 | |
114 296.1133 | |
112 844.5659 | |
113 776.3031 | |
116 347.6820 | |
116 958.9038 | |
115 446.0848 | |
115 977.9186 | |
116 570.4461 | |
114 566.0522 | |
115 812.4594 | |
115 789.9844 | |
114 531.9653 | |
115 709.1466 | |
115 592.5800 | |
115 422.6353 | |
111 824.1280 | |
109 991.5201 | |
109 159.4325 | |
112 977.0414 | |
112 629.4230 | |
112 387.5719 | |
112 693.2412 | |
111 721.5294 | |
111 533.5726 | |
114 661.8239 | |
112 709.2070 | |
111 347.2861 | |
112 896.8780 | |
118 194.9644 | |
115 252.0765 | |
118 851.8386 | |
116 147.2426 | |
115 658.6803 | |
111 588.8497 | |
110 933.2441 | |
109 654.9506 | |
110 436.3519 | |
109 411.6461 | |
108 350.6606 | |
103 493.3740 | |
104 443.5692 | |
107 669.2652 | |
107 751.9030 | |
107 474.3545 | |
110 459.8637 | |
112 657.0687 | |
114 098.3105 | |
115 975.6643 | |
118 570.7756 | |
114 746.7210 | |
112 133.0577 | |
116 217.3744 | |
117 298.0518 | |
116 903.9059 | |
117 367.2719 | |
125 670.9694 | |
126 271.7702 | |
125 302.1461 | |
123 418.8932 | |
119 921.6548 | |
117 302.6639 | |
119 324.8405 | |
121 091.7047 | |
117 490.9173 | |
114 692.6811 | |
114 661.8239 | |
127 920.8626 | |
124 592.5465 | |
125 814.7298 | |
128 513.5199 | |
129 241.7396 | |
129 754.8150 | |
130 438.0143 | |
131 051.6906 | |
131 298.5498 | |
129 393.0890 | |
123 579.9367 | |
144 132.7840 | |
148 748.8750 |