Povijest dnevnih stopa XPD /CZK od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 paladij = 76 299.9407 češka kruna
Minimalni na
1 paladij = 0.0409 češka kruna
Date | XPD/CZK |
---|---|
20 643.3984 | |
20 871.5988 | |
22 599.4251 | |
23 391.5051 | |
22 149.0370 | |
22 787.1825 | |
22 917.4566 | |
24 027.1046 | |
24 630.5184 | |
24 481.5262 | |
23 586.9839 | |
23 508.9317 | |
23 929.8112 | |
23 935.0784 | |
22 486.4400 | |
22 336.4289 | |
22 432.5086 | |
20 993.0712 | |
22 128.0862 | |
22 608.5967 | |
21 317.2401 | |
21 996.9538 | |
22 377.1860 | |
24 572.7763 | |
27 145.0456 | |
26 619.8541 | |
21 818.6207 | |
21 949.7901 | |
23 976.1045 | |
24 345.3912 | |
22 626.0450 | |
25 447.1352 | |
26 254.9840 | |
25 977.0683 | |
26 770.4577 | |
26 364.6995 | |
28 147.1720 | |
28 272.2167 | |
28 514.1416 | |
27 705.0282 | |
27 386.4932 | |
27 972.3235 | |
27 468.3287 | |
27 958.3000 | |
27 180.7060 | |
27 814.1393 | |
27 770.6315 | |
27 051.0828 | |
26 690.2735 | |
26 927.7653 | |
28 234.9146 | |
30 573.1475 | |
29 722.7009 | |
30 944.1421 | |
31 404.4315 | |
32 489.0170 | |
33 054.3792 | |
32 970.8991 | |
32 458.8726 | |
32 503.3818 | |
32 160.1940 | |
32 984.1949 | |
31 829.6271 | |
32 125.9560 | |
33 649.1419 | |
34 587.2561 | |
35 070.9584 | |
36 124.7470 | |
37 662.3377 | |
38 913.6641 | |
38 269.0905 | |
40 810.5008 | |
40 316.5808 | |
38 318.2768 | |
43 425.4266 | |
43 531.2687 | |
43 540.7161 | |
44 417.2218 | |
47 679.0923 | |
46 053.3835 | |
45 882.8270 | |
49 107.0981 | |
50 235.8312 | |
55 164.7506 | |
55 788.2395 | |
52 599.5921 | |
54 179.9559 | |
54 740.7116 | |
50 454.0389 | |
52 826.6984 | |
49 605.9807 | |
51 721.1993 | |
53 630.2535 | |
52 948.3229 | |
48 239.0233 | |
45 031.6500 | |
52 657.5684 | |
46 021.8058 | |
43 945.7818 | |
43 654.9318 | |
42 592.0090 | |
46 367.3783 | |
46 822.5980 | |
46 039.7464 | |
47 945.0461 | |
49 846.2317 | |
52 062.1436 | |
49 557.1155 | |
58 107.5103 | |
54 206.6448 | |
71 401.3489 | |
55 992.0999 | |
51 870.7382 | |
51 420.0449 | |
48 353.7572 | |
50 716.7420 | |
46 513.6195 | |
40 140.5236 | |
41 153.4794 | |
40 242.2628 | |
43 522.0753 | |
39 392.0470 | |
37 877.3327 | |
41 966.3351 | |
40 817.4919 | |
44 648.2140 | |
47 601.1188 | |
44 347.5910 | |
45 295.1696 | |
45 692.3845 | |
44 256.4562 | |
46 480.0770 | |
41 752.1365 | |
42 762.4873 | |
41 141.0063 | |
45 044.4465 | |
51 632.4540 | |
53 922.8216 | |
52 365.5013 | |
56 362.3667 | |
56 341.8626 | |
57 731.9424 | |
57 734.1823 | |
56 532.9866 | |
61 743.9118 | |
60 775.0246 | |
57 375.1517 | |
55 372.3261 | |
57 817.6270 | |
59 106.6611 | |
59 155.8272 | |
57 005.2038 | |
60 742.7626 | |
62 355.0904 | |
63 708.6096 | |
62 485.5589 | |
60 624.2082 | |
58 714.5611 | |
58 678.5872 | |
56 374.8661 | |
57 442.0034 | |
52 538.4622 | |
51 898.6421 | |
51 198.5393 | |
51 243.5665 | |
50 745.0006 | |
49 939.8325 | |
48 444.8609 | |
50 358.7853 | |
51 459.5861 | |
51 471.7761 | |
50 901.5356 | |
50 723.0886 | |
49 745.3436 | |
49 987.1921 | |
51 334.4663 | |
52 315.4969 | |
52 366.4836 | |
51 993.1648 | |
55 768.6199 | |
51 881.3768 | |
54 630.8580 | |
54 387.6690 | |
55 374.4468 | |
54 456.5615 | |
52 868.9106 | |
52 690.8828 | |
52 013.2316 | |
51 686.3978 | |
49 431.2728 | |
47 825.2107 | |
47 668.4004 | |
50 120.1523 | |
46 854.9686 | |
51 781.1156 | |
47 709.9155 | |
46 430.2189 | |
45 759.5958 | |
45 469.3883 | |
46 204.1429 | |
45 754.7801 | |
47 761.0411 | |
47 378.7519 | |
49 896.9635 | |
51 143.3846 | |
48 839.5920 | |
46 245.9291 | |
48 744.6653 | |
54 815.0922 | |
53 961.9376 | |
55 480.2933 | |
57 646.8824 | |
45 948.4764 | |
39 752.4226 | |
56 318.6402 | |
58 509.2395 | |
61 546.7658 | |
57 775.2348 | |
54 057.9184 | |
52 894.1730 | |
52 463.6031 | |
56 582.8516 | |
48 345.3933 | |
45 856.6767 | |
43 303.9359 | |
42 997.8709 | |
45 284.1441 | |
43 487.9663 | |
42 727.6832 | |
41 684.1444 | |
40 215.2631 | |
39 135.4310 | |
40 910.8681 | |
41 373.4141 | |
40 403.4677 | |
40 159.8788 | |
39 096.5649 | |
39 614.7652 | |
39 064.9414 | |
37 849.9502 | |
36 191.5659 | |
36 252.5048 | |
34 421.1777 | |
34 499.2272 | |
32 973.0392 | |
32 702.8780 | |
35 818.9345 | |
34 834.3217 | |
35 670.8116 | |
35 482.8258 | |
34 932.1330 | |
34 655.4789 | |
33 248.8056 | |
31 390.4437 | |
30 502.6722 | |
30 886.2130 | |
30 844.5789 | |
30 428.4162 | |
30 920.5716 | |
31 662.9570 | |
31 636.8711 | |
30 915.1935 | |
31 474.1099 | |
32 878.1472 | |
36 006.0098 | |
35 745.0010 | |
35 033.3884 | |
34 686.1541 | |
34 941.3874 | |
33 192.0869 | |
31 828.3378 | |
30 689.3247 | |
30 053.4063 | |
30 767.2237 | |
29 547.5520 | |
29 084.5815 | |
28 429.9164 | |
28 222.6367 | |
28 728.0215 | |
27 797.1628 | |
27 582.9282 | |
26 269.7229 | |
26 456.5485 | |
25 476.4828 | |
25 752.8245 | |
24 826.7956 | |
25 263.1115 | |
24 197.6928 | |
24 186.9019 | |
23 643.8464 | |
23 133.6351 | |
21 457.1123 | |
21 655.9300 | |
21 769.9399 | |
20 931.1738 | |
20 645.9580 | |
22 372.5119 | |
20 343.8207 | |
20 355.2117 | |
20 252.2932 | |
20 338.3556 | |
21 131.2010 | |
21 214.3618 | |
20 881.9925 | |
22 019.3473 | |
22 266.4779 | |
21 927.7550 | |
21 851.7701 | |
21 588.7638 | |
21 351.0549 | |
20 512.4682 | |
20 531.9610 | |
20 488.3432 | |
20 504.5972 | |
19 182.8997 | |
19 344.4349 | |
19 971.5956 | |
20 426.5186 | |
20 261.6268 | |
20 278.5246 | |
21 859.2705 | |
21 123.7916 | |
20 349.3485 | |
20 903.7178 | |
22 313.6809 | |
22 774.3913 | |
23 479.2004 | |
23 508.3570 | |
22 742.1278 | |
22 513.9303 | |
22 335.6598 | |
21 980.3868 | |
21 551.4934 | |
21 532.8825 | |
21 565.0302 | |
21 737.2373 | |
22 076.5490 | |
21 278.8403 | |
20 979.1948 | |
21 339.4061 | |
20 531.4558 | |
20 207.3060 | |
20 066.2609 | |
20 492.2430 | |
20 435.5010 | |
21 529.7645 | |
20 365.9288 | |
20 797.0310 | |
19 918.9848 | |
19 673.6046 | |
19 508.7570 | |
19 135.7272 | |
19 690.2849 | |
19 311.0517 | |
19 481.9731 | |
20 429.2982 | |
20 268.1580 | |
21 016.3521 | |
19 734.8337 | |
18 978.4958 | |
18 237.6125 | |
19 534.5609 | |
19 860.3858 | |
20 308.4950 | |
19 904.8057 | |
20 216.4259 | |
20 331.7981 | |
20 100.5062 | |
20 140.8104 | |
19 523.2280 | |
19 056.7928 | |
19 653.6923 | |
19 682.4865 | |
19 995.7070 | |
19 930.3331 | |
18 936.3671 | |
18 646.3373 | |
18 453.6167 | |
19 324.0343 | |
19 018.0206 | |
17 446.0281 | |
17 054.8360 | |
17 921.0352 | |
18 568.0037 | |
19 599.4869 | |
18 584.4234 | |
18 420.0480 | |
16 673.6577 | |
14 880.3066 | |
15 229.0186 | |
15 131.1478 | |
15 545.5457 | |
16 102.4981 | |
17 190.9104 | |
16 512.6456 | |
16 087.9485 | |
16 008.6043 | |
16 428.3195 | |
16 376.2433 | |
16 749.3304 | |
16 966.6181 | |
17 026.9759 | |
17 017.6986 | |
16 063.8273 | |
14 369.9198 | |
948.2333 | |
925.0038 | |
809.7039 | |
826.6613 | |
812.8189 | |
828.1704 | |
839.1006 | |
882.4755 | |
887.8412 | |
923.3514 | |
909.6038 | |
840.4751 | |
794.3367 | |
838.7178 | |
866.6047 | |
885.1621 | |
870.2928 | |
835.9140 | |
749.3172 | |
766.6284 | |
787.4082 | |
769.6299 | |
768.7275 | |
786.8613 | |
752.0933 | |
777.8478 | |
848.2983 | |
859.8153 | |
860.3201 | |
838.7784 | |
846.9316 | |
877.1272 | |
865.2280 | |
852.9532 | |
15 003.3849 | |
16 656.3178 | |
16 767.9934 | |
16 429.5080 | |
16 546.0530 | |
16 669.2276 | |
15 793.9566 | |
14 862.7151 | |
14 033.7919 | |
13 967.5041 | |
14 516.2000 | |
14 138.9549 | |
14 950.1312 | |
14 874.3746 | |
14 874.6774 | |
14 948.1469 | |
15 275.2640 | |
16 160.4955 | |
16 569.4969 | |
16 195.8636 |