Povijest dnevnih stopa XPD /IRR od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 paladij = 138 147 872.9333 iranski rijal
Minimalni na
1 paladij = 50.5818 iranski rijal
Date | XPD/IRR |
---|---|
37 982 045.8660 | |
38 942 578.5116 | |
41 838 539.5686 | |
43 245 381.5869 | |
40 530 986.8838 | |
41 288 767.8122 | |
41 078 277.6725 | |
42 605 823.8771 | |
43 517 936.2375 | |
44 146 341.4634 | |
42 091 567.8832 | |
42 350 967.5261 | |
43 352 271.6494 | |
43 422 509.9225 | |
40 431 792.3993 | |
40 142 159.2359 | |
39 949 458.4838 | |
37 658 434.7421 | |
40 057 575.7845 | |
41 454 113.6649 | |
39 339 014.9724 | |
41 025 019.8181 | |
41 991 661.8773 | |
46 244 949.5452 | |
51 524 120.8059 | |
50 140 611.3935 | |
40 675 434.0480 | |
41 169 316.7825 | |
45 685 885.6726 | |
45 942 964.3825 | |
41 652 671.8963 | |
46 921 025.3816 | |
47 975 918.5105 | |
47 572 392.4270 | |
48 408 504.1893 | |
48 158 610.9150 | |
51 006 885.3656 | |
51 936 012.6684 | |
52 755 405.4512 | |
51 291 701.7299 | |
51 719 291.4793 | |
52 948 129.0430 | |
52 625 028.0024 | |
53 618 359.8907 | |
52 215 699.5576 | |
54 163 352.9922 | |
53 811 034.8922 | |
53 717 264.0245 | |
52 086 538.9569 | |
52 358 263.5698 | |
55 071 118.3593 | |
59 491 110.5933 | |
56 826 625.9093 | |
59 580 793.0736 | |
60 062 117.4024 | |
62 665 842.1408 | |
64 312 262.4539 | |
65 464 298.0931 | |
63 776 641.9001 | |
64 721 821.0844 | |
63 454 693.6800 | |
63 015 193.4278 | |
61 060 194.6524 | |
60 975 702.5447 | |
63 089 410.3662 | |
66 012 397.5961 | |
66 576 875.6549 | |
69 371 416.7970 | |
71 872 095.8303 | |
73 090 920.2909 | |
71 779 704.1674 | |
75 473 498.7644 | |
74 001 189.4271 | |
69 425 714.9133 | |
77 867 606.4741 | |
78 794 866.0066 | |
78 595 069.2817 | |
79 129 050.4558 | |
85 833 469.0130 | |
80 544 011.3002 | |
78 559 326.7987 | |
83 901 878.1142 | |
85 231 875.1393 | |
92 400 260.0201 | |
94 407 178.6622 | |
87 000 224.2224 | |
93 666 023.4775 | |
95 634 259.8999 | |
86 374 111.6741 | |
90 981 378.7903 | |
84 696 637.3533 | |
90 911 128.6390 | |
94 474 629.9447 | |
93 452 686.8518 | |
84 978 704.1944 | |
78 894 930.8620 | |
91 065 381.8328 | |
82 177 079.7685 | |
79 638 332.3617 | |
78 768 735.1591 | |
75 780 683.5814 | |
84 693 163.8116 | |
86 557 035.9534 | |
84 477 688.8962 | |
85 814 245.6638 | |
88 999 988.0491 | |
93 601 821.3055 | |
92 235 646.6601 | |
109 659 406.4438 | |
100 937 668.9985 | |
127 114 348.6269 | |
105 300 956.1471 | |
101 564 864.7270 | |
99 966 934.3312 | |
96 432 625.2312 | |
98 881 223.8178 | |
90 641 915.3826 | |
79 158 401.8601 | |
80 974 317.5348 | |
77 442 049.4224 | |
83 172 642.7807 | |
74 387 753.5089 | |
71 106 325.7387 | |
78 712 640.1125 | |
76 105 604.6652 | |
83 320 117.7474 | |
90 636 229.1270 | |
85 954 433.8110 | |
86 766 768.1847 | |
87 095 353.6810 | |
85 149 278.6256 | |
89 216 037.9499 | |
80 773 026.6139 | |
82 990 684.3895 | |
79 959 613.2565 | |
88 482 814.7317 | |
101 829 600.4227 | |
105 049 412.2411 | |
101 546 733.0235 | |
110 062 293.5556 | |
109 866 476.5851 | |
113 394 948.9960 | |
111 916 301.3924 | |
109 342 202.8056 | |
120 268 071.9992 | |
118 816 724.8149 | |
113 322 563.6143 | |
108 899 740.3184 | |
116 058 885.4603 | |
119 382 500.6977 | |
119 803 820.3167 | |
115 406 848.2361 | |
122 352 193.2005 | |
124 677 985.4487 | |
125 424 402.9209 | |
122 927 371.6012 | |
118 525 453.1260 | |
113 194 729.6913 | |
112 330 928.9173 | |
107 047 587.3630 | |
110 694 857.2587 | |
100 748 978.7565 | |
98 053 213.8576 | |
99 278 665.0411 | |
101 347 947.3090 | |
100 932 609.1123 | |
98 641 127.3783 | |
94 837 542.8354 | |
98 463 559.1197 | |
100 095 068.4473 | |
100 378 972.0506 | |
100 268 993.2771 | |
99 105 407.8050 | |
97 848 049.3437 | |
97 060 815.8750 | |
98 805 539.7840 | |
100 071 276.6889 | |
99 217 804.8392 | |
98 393 577.4597 | |
104 738 723.3112 | |
93 793 867.5382 | |
99 491 963.2549 | |
98 831 005.3832 | |
101 340 657.3704 | |
99 727 567.5154 | |
95 508 568.5650 | |
96 268 645.1121 | |
97 524 053.0044 | |
97 137 057.0266 | |
94 586 176.6555 | |
90 984 779.4979 | |
91 150 148.8527 | |
94 543 593.4720 | |
88 290 893.7891 | |
98 016 741.1023 | |
86 438 327.1990 | |
83 150 528.7436 | |
81 792 955.8407 | |
80 457 159.9262 | |
82 290 910.2882 | |
81 933 876.2986 | |
85 532 397.4237 | |
82 985 138.6136 | |
84 078 157.5424 | |
85 007 436.3471 | |
80 817 310.7656 | |
78 439 935.8915 | |
81 387 475.2237 | |
91 616 218.4569 | |
92 313 236.7084 | |
91 554 545.1983 | |
98 060 009.4180 | |
74 838 132.2585 | |
68 423 251.4335 | |
105 595 057.9042 | |
107 668 813.7203 | |
111 321 228.3083 | |
106 143 386.7824 | |
99 217 703.8247 | |
97 743 625.6849 | |
96 374 335.5718 | |
105 347 946.8610 | |
89 912 220.9799 | |
85 598 657.6036 | |
80 376 117.3172 | |
78 792 173.2177 | |
83 470 471.1583 | |
79 377 594.3509 | |
77 992 407.7728 | |
75 785 682.8759 | |
73 324 390.2477 | |
71 283 367.5722 | |
75 080 280.2277 | |
75 743 450.4399 | |
74 158 547.3521 | |
72 187 892.6221 | |
70 087 367.0493 | |
70 458 115.0024 | |
69 883 921.5757 | |
67 807 359.0539 | |
65 142 689.8832 | |
64 639 615.9862 | |
62 355 576.2476 | |
62 384 279.6862 | |
60 249 883.8995 | |
59 976 964.5396 | |
65 504 569.2225 | |
64 340 423.4426 | |
66 090 556.7792 | |
65 660 866.3973 | |
65 239 593.4571 | |
65 072 282.8025 | |
61 453 643.6673 | |
58 355 996.9779 | |
55 977 322.2419 | |
57 156 449.3149 | |
56 257 679.6484 | |
55 846 677.0582 | |
56 713 147.7936 | |
58 103 062.8159 | |
58 336 584.2433 | |
57 384 083.2452 | |
58 208 311.7885 | |
60 193 778.3720 | |
66 587 002.0964 | |
66 617 631.2546 | |
64 736 101.8176 | |
64 607 973.4489 | |
65 196 220.0193 | |
61 473 419.8193 | |
58 395 646.9612 | |
57 534 582.1463 | |
56 166 231.7291 | |
57 555 003.5230 | |
56 604 685.6966 | |
55 692 449.4183 | |
53 391 405.2914 | |
52 355 712.6031 | |
53 252 961.5684 | |
51 861 945.3468 | |
51 318 013.1477 | |
48 785 557.3552 | |
49 485 445.6963 | |
46 852 355.6507 | |
48 379 675.8354 | |
46 382 133.7094 | |
47 672 407.0450 | |
46 127 953.0695 | |
45 829 423.9069 | |
45 803 444.5779 | |
45 840 223.3728 | |
42 476 955.9021 | |
42 251 163.0263 | |
42 403 197.1581 | |
41 071 643.7843 | |
39 773 241.1758 | |
42 738 215.1666 | |
40 237 730.6090 | |
40 795 429.2439 | |
39 960 407.6833 | |
39 841 236.1573 | |
41 250 132.8276 | |
40 370 270.9518 | |
40 122 232.4351 | |
42 111 302.7441 | |
43 184 411.8848 | |
42 097 407.0283 | |
41 563 507.6881 | |
41 676 766.9976 | |
41 976 808.4394 | |
35 914 478.8126 | |
36 300 901.7104 | |
36 837 530.4107 | |
37 639 072.6058 | |
35 099 668.5284 | |
35 257 565.2399 | |
36 722 743.1441 | |
37 251 297.9602 | |
36 822 353.2876 | |
36 725 201.2542 | |
39 494 242.5705 | |
38 425 723.3975 | |
36 507 478.0153 | |
37 883 201.3926 | |
40 217 596.3887 | |
39 607 103.1590 | |
40 593 000.5885 | |
39 437 101.9401 | |
38 086 384.5921 | |
36 891 155.4510 | |
36 111 202.8579 | |
35 551 471.8511 | |
34 753 452.6725 | |
35 023 738.3953 | |
34 396 893.0727 | |
34 443 187.7131 | |
34 725 703.7722 | |
33 369 768.9462 | |
32 927 365.6244 | |
32 875 722.9020 | |
31 317 969.0599 | |
30 615 607.5443 | |
30 512 134.9873 | |
31 258 764.8434 | |
31 144 237.6970 | |
32 616 530.6729 | |
30 713 756.2711 | |
30 880 652.4059 | |
29 492 797.8050 | |
29 078 926.5686 | |
28 911 697.4021 | |
27 931 328.3282 | |
28 267 604.1446 | |
27 467 121.5743 | |
27 546 549.3457 | |
28 203 891.4133 | |
28 018 248.9950 | |
29 169 956.3515 | |
27 391 969.2926 | |
25 867 007.5261 | |
25 085 908.0529 | |
26 324 921.3686 | |
26 431 790.9213 | |
26 783 410.8351 | |
26 156 269.9248 | |
26 173 292.3114 | |
26 241 760.4241 | |
25 731 309.3318 | |
26 277 101.1553 | |
25 175 844.9010 | |
24 379 639.8227 | |
24 963 113.8596 | |
25 012 968.6567 | |
25 465 345.2155 | |
25 335 714.6020 | |
24 403 975.8310 | |
23 906 723.4489 | |
23 819 793.4878 | |
24 564 735.3362 | |
24 145 501.9006 | |
21 903 725.5649 | |
21 346 789.8710 | |
22 302 853.3510 | |
23 571 747.5081 | |
25 074 543.5701 | |
23 421 732.4393 | |
23 243 891.7976 | |
21 225 387.3865 | |
19 380 248.8036 | |
19 666 011.0127 | |
19 279 093.0833 | |
19 061 841.1806 | |
19 966 859.1933 | |
21 463 406.8738 | |
20 695 661.7404 | |
20 045 928.1234 | |
20 048 473.2123 | |
20 395 887.2959 | |
20 424 937.4201 | |
21 107 653.0106 | |
21 124 095.7500 | |
21 013 614.0174 | |
21 157 901.3668 | |
19 665 049.5826 | |
17 699 144.6634 | |
1 186 897.3331 | |
1 155 879.0991 | |
1 034 684.7103 | |
1 053 257.0988 | |
1 030 822.8244 | |
1 040 133.6050 | |
1 057 297.5054 | |
1 122 218.0125 | |
1 137 217.7301 | |
1 182 542.7723 | |
1 146 749.2406 | |
1 061 710.0418 | |
1 012 911.8367 | |
1 070 917.7611 | |
1 080 912.1919 | |
1 116 936.8703 | |
1 078 432.1924 | |
1 022 980.0172 | |
917 964.4866 | |
951 407.8613 | |
990 193.9376 | |
960 434.3062 | |
931 401.9144 | |
945 321.3488 | |
917 246.5817 | |
944 728.9265 | |
1 027 178.0416 | |
1 046 374.1101 | |
1 036 442.1048 | |
1 021 642.5487 | |
1 022 898.6824 | |
1 031 195.3287 | |
1 022 901.5697 | |
1 016 703.9057 | |
17 874 360.4825 | |
20 288 456.2182 | |
20 480 173.5969 | |
20 606 879.2191 | |
20 782 614.5371 | |
20 610 752.2388 | |
19 511 139.4385 | |
18 452 875.0564 | |
17 596 314.5601 | |
17 283 696.2919 | |
18 024 407.2524 | |
18 048 610.2429 | |
18 240 588.0204 | |
18 011 490.4613 | |
17 858 593.1954 | |
18 102 160.7749 | |
18 060 514.0820 | |
19 385 887.3041 | |
19 859 833.6326 | |
19 487 334.5667 |