Povijest dnevnih stopa XPF /ALL od Ponedjeljak, 3 Svibanj 2004.
Najveća je dogovor o
1 CFP franak = 1.2010 albanski lek
Minimalni na
1 CFP franak = 0.8350 albanski lek
povijest Cijena ALL / XPF
Date | XPF/ALL |
| 0.8435 |
| 0.8424 |
| 0.8467 |
| 0.8419 |
| 0.8414 |
| 0.8428 |
| 0.8427 |
| 0.8429 |
| 0.8478 |
| 0.8449 |
| 0.8565 |
| 0.8572 |
| 0.8632 |
| 0.8673 |
| 0.8690 |
| 0.8715 |
| 0.8698 |
| 0.8691 |
| 0.8689 |
| 0.8721 |
| 0.8714 |
| 0.8692 |
| 0.8685 |
| 0.8752 |
| 0.8675 |
| 0.8704 |
| 0.8681 |
| 0.8520 |
| 0.8475 |
| 0.8583 |
| 0.8721 |
| 0.8752 |
| 0.8771 |
| 0.8854 |
| 0.8919 |
| 0.8868 |
| 0.8881 |
| 0.8883 |
| 0.8845 |
| 0.8933 |
| 0.8959 |
| 0.9059 |
| 0.9214 |
| 0.8883 |
| 0.8693 |
| 0.8721 |
| 0.8598 |
| 0.8449 |
| 0.8563 |
| 0.8729 |
| 0.8878 |
| 0.8981 |
| 0.9029 |
| 0.8890 |
| 0.9092 |
| 0.9247 |
| 0.9305 |
| 0.9327 |
| 0.9301 |
| 0.9294 |
| 0.9370 |
| 0.9394 |
| 0.9591 |
| 0.9683 |
| 0.9674 |
| 0.9677 |
| 0.9781 |
| 0.9707 |
| 0.9752 |
| 0.9753 |
| 0.9759 |
| 0.9929 |
| 0.9570 |
| 0.9573 |
| 0.9584 |
| 0.9662 |
| 0.9709 |
| 0.9741 |
| 0.9828 |
| 0.9839 |
| 0.9826 |
| 0.9826 |
| 0.9840 |
| 0.9844 |
| 0.9781 |
| 0.9802 |
| 0.9711 |
| 0.9795 |
| 0.9856 |
| 0.9855 |
| 0.9838 |
| 0.9787 |
| 0.9796 |
| 0.9782 |
| 0.9781 |
| 0.9759 |
| 0.9806 |
| 0.9773 |
| 0.9965 |
| 0.9988 |
| 1.0026 |
| 1.0028 |
| 1.0040 |
| 1.0123 |
| 1.0106 |
| 1.0108 |
| 1.0117 |
| 1.0098 |
| 1.0003 |
| 1.0267 |
| 1.0331 |
| 1.0519 |
| 1.0173 |
| 1.0132 |
| 1.0162 |
| 1.0177 |
| 1.0178 |
| 1.0166 |
| 1.0252 |
| 1.0207 |
| 1.0061 |
| 1.0092 |
| 1.0125 |
| 1.0142 |
| 1.0129 |
| 1.0116 |
| 1.0149 |
| 1.0166 |
| 1.0307 |
| 1.0307 |
| 1.0227 |
| 1.0204 |
| 1.0162 |
| 1.0181 |
| 1.0183 |
| 1.0177 |
| 1.0221 |
| 1.0206 |
| 1.0207 |
| 1.0214 |
| 1.0173 |
| 1.0149 |
| 1.0176 |
| 1.0229 |
| 1.0261 |
| 1.0273 |
| 1.0248 |
| 1.0279 |
| 1.0291 |
| 1.0305 |
| 1.0344 |
| 1.0347 |
| 1.0311 |
| 1.0311 |
| 1.0290 |
| 1.0353 |
| 1.0327 |
| 1.0314 |
| 1.0309 |
| 1.0367 |
| 1.0326 |
| 1.0351 |
| 1.0294 |
| 1.0333 |
| 1.0367 |
| 1.0382 |
| 1.0363 |
| 1.0351 |
| 1.0341 |
| 1.0344 |
| 1.0361 |
| 1.0358 |
| 1.0342 |
| 1.0334 |
| 1.0377 |
| 1.0362 |
| 1.0391 |
| 1.0372 |
| 1.0336 |
| 1.0381 |
| 1.0347 |
| 1.0381 |
| 1.0379 |
| 1.0403 |
| 1.0418 |
| 1.0398 |
| 1.0401 |
| 1.0385 |
| 1.0405 |
| 1.0405 |
| 1.0414 |
| 1.0347 |
| 1.0395 |
| 1.0368 |
| 1.0364 |
| 1.0427 |
| 1.0396 |
| 1.0401 |
| 1.0421 |
| 1.0411 |
| 1.0454 |
| 1.0494 |
| 1.0423 |
| 1.0417 |
| 1.0379 |
| 1.0408 |
| 1.0415 |
| 1.0336 |
| 1.0335 |
| 1.0447 |
| 1.0616 |
| 1.0523 |
| 1.0911 |
| 1.0286 |
| 1.0236 |
| 1.0289 |
| 1.0329 |
| 1.0260 |
| 1.0254 |
| 1.0194 |
| 1.0225 |
| 1.0247 |
| 1.0258 |
| 1.0222 |
| 1.0227 |
| 1.0212 |
| 1.0203 |
| 1.0243 |
| 1.0302 |
| 1.0324 |
| 1.0276 |
| 1.0289 |
| 1.0311 |
| 1.0293 |
| 1.0347 |
| 1.0350 |
| 1.0321 |
| 1.0267 |
| 1.0228 |
| 1.0175 |
| 1.0161 |
| 1.0195 |
| 1.0222 |
| 1.0140 |
| 1.0130 |
| 1.0154 |
| 1.0206 |
| 1.0214 |
| 1.0231 |
| 1.0221 |
| 1.0218 |
| 1.0237 |
| 1.0210 |
| 1.0199 |
| 1.0238 |
| 1.0240 |
| 1.0260 |
| 1.0294 |
| 1.0341 |
| 1.0344 |
| 1.0366 |
| 1.0405 |
| 1.0396 |
| 1.0482 |
| 1.0487 |
| 1.0487 |
| 1.0474 |
| 1.0460 |
| 1.0475 |
| 1.0461 |
| 1.0421 |
| 1.0380 |
| 1.0445 |
| 1.0450 |
| 1.0418 |
| 1.0507 |
| 1.0369 |
| 1.0395 |
| 1.0296 |
| 1.0332 |
| 1.0339 |
| 1.0419 |
| 1.0428 |
| 1.0456 |
| 1.0390 |
| 1.0468 |
| 1.0436 |
| 1.0452 |
| 1.0507 |
| 1.0529 |
| 1.0577 |
| 1.0595 |
| 1.0628 |
| 1.0625 |
| 1.0602 |
| 1.0580 |
| 1.0521 |
| 1.0542 |
| 1.0539 |
| 1.0570 |
| 1.0518 |
| 1.0575 |
| 1.0572 |
| 1.0571 |
| 1.0573 |
| 1.0580 |
| 1.0712 |
| 1.0454 |
| 1.0589 |
| 1.0661 |
| 1.0619 |
| 1.0662 |
| 1.0777 |
| 1.0798 |
| 1.0832 |
| 1.0798 |
| 1.0951 |
| 1.0987 |
| 1.0927 |
| 1.1061 |
| 1.1082 |
| 1.1063 |
| 1.1100 |
| 1.1169 |
| 1.1100 |
| 1.1190 |
| 1.1217 |
| 1.1236 |
| 1.1174 |
| 1.1138 |
| 1.1144 |
| 1.1175 |
| 1.1184 |
| 1.1197 |
| 1.1207 |
| 1.1219 |
| 1.1183 |
| 1.1171 |
| 1.1197 |
| 1.1191 |
| 1.1218 |
| 1.1217 |
| 1.1210 |
| 1.1208 |
| 1.1208 |
| 1.1181 |
| 1.1205 |
| 1.1107 |
| 1.1087 |
| 1.1103 |
| 1.1095 |
| 1.1193 |
| 1.1119 |
| 1.1094 |
| 1.1076 |
| 1.1093 |
| 1.1040 |
| 1.1126 |
| 1.1147 |
| 1.1185 |
| 1.1216 |
| 1.1248 |
| 1.1003 |
| 1.1053 |
| 1.1070 |
| 1.1053 |
| 1.1095 |
| 1.1112 |
| 1.1112 |
| 1.1087 |
| 1.1087 |
| 1.1095 |
| 1.1070 |
| 1.1062 |
| 1.1095 |
| 1.1120 |
| 1.1179 |
| 1.1179 |
| 1.1204 |
| 1.1246 |
| 1.1120 |
| 1.1070 |
| 1.1020 |
| 1.1062 |
| 1.1129 |
| 1.1129 |
| 1.1120 |
| 1.1120 |
| 1.1405 |
| 1.1187 |
| 1.1187 |
| 1.1154 |
| 1.1263 |
| 1.1263 |
| 1.1254 |
| 1.1221 |
| 1.1279 |
| 1.1279 |
| 1.1263 |
| 1.1229 |
| 1.1145 |
| 1.1154 |
| 1.1145 |
| 1.1145 |
| 1.1145 |
| 1.1442 |
| 1.1334 |
| 1.1384 |
| 1.1509 |
| 1.1507 |
| 1.1518 |
| 1.1545 |
| 1.1514 |
| 1.1527 |
| 1.1537 |
| 1.1522 |
| 1.1549 |
| 1.1515 |
| 1.1573 |
| 1.1702 |
| 1.1593 |
| 1.1526 |
| 1.1551 |
| 1.1510 |
| 1.1505 |
| 1.1548 |
| 1.1512 |
| 1.1559 |
| 1.1703 |
| 1.1558 |
| 1.1494 |
| 1.1603 |
| 1.1463 |
| 1.1430 |
| 1.1427 |
| 1.1481 |
| 1.1512 |
| 1.1491 |
| 1.1519 |
| 1.1438 |
| 1.1507 |
| 1.1586 |
| 1.1669 |
| 1.1692 |
| 1.1702 |
| 1.1687 |
| 1.1655 |
| 1.1726 |
| 1.1583 |
| 1.1709 |
| 1.1733 |
| 1.1703 |
| 1.1829 |
| 1.1683 |
| 1.1762 |
| 1.1687 |
| 1.1728 |
| 1.1695 |
| 1.1664 |
| 1.1737 |
| 1.1817 |
| 1.1776 |
| 1.1853 |
| 1.1911 |
| 1.1803 |
| 1.1788 |
| 1.1740 |
| 1.1757 |
| 1.1757 |
| 1.1765 |
| 1.1726 |
| 1.1727 |
| 1.1773 |
| 1.1753 |
| 1.1845 |
| 1.1781 |
| 1.1728 |
| 1.1735 |
| 1.1770 |
| 1.1744 |
| 1.1720 |
| 1.1719 |
| 1.1723 |
| 1.1758 |
| 1.1759 |
| 1.1716 |
| 1.1719 |
| 1.1728 |
| 1.1752 |
| 1.1749 |
| 1.1753 |
| 1.1709 |
| 1.1711 |
| 1.1657 |
| 1.1603 |
| 1.1649 |
| 1.1687 |
| 1.1751 |
| 1.1737 |
| 1.1735 |
| 1.1744 |
| 1.1730 |
| 1.1721 |
| 1.1678 |
| 1.1651 |
| 1.1650 |
| 1.1672 |
| 1.1665 |
| 1.1692 |
| 1.1725 |
| 1.1753 |
| 1.1757 |
| 1.1772 |
| 1.1750 |
| 1.1748 |
| 1.1719 |
| 1.1726 |
| 1.1740 |
| 1.1738 |
| 1.1738 |
| 1.1741 |
| 1.1727 |
| 1.1728 |
| 1.1735 |
| 1.1731 |
| 1.1750 |
| 1.1784 |
| 1.1780 |
| 1.1761 |
| 1.1720 |
| 1.1765 |
| 1.1782 |
| 1.1771 |
| 1.1764 |
| 1.1780 |
| 1.1792 |
| 1.1809 |
| 1.1768 |
| 1.1752 |
| 1.1718 |
| 1.1777 |
| 1.1766 |
| 1.1752 |
| 1.1754 |
| 1.1753 |
| 1.1735 |
| 1.1743 |
| 1.1765 |
| 1.1787 |
| 1.1792 |
| 1.1866 |
| 1.1849 |
| 1.1822 |
| 1.1782 |
| 1.1739 |
| 1.1719 |
| 1.1756 |
| 1.1738 |
| 1.1703 |
| 1.1715 |
| 1.1751 |
| 1.1761 |
| 1.1749 |
| 1.1719 |
| 1.1826 |
| 1.1808 |
| 1.1847 |
| 1.1818 |
| 1.1783 |
| 1.1816 |
| 1.1851 |
| 1.1812 |
| 1.1790 |
| 1.1810 |
| 1.1780 |
| 1.1747 |
| 1.1764 |
| 1.1726 |
| 1.1693 |
| 1.1692 |
| 1.1702 |
| 1.1710 |
| 1.1647 |
| 1.1723 |
| 1.1721 |
| 1.1674 |
| 1.1693 |
| 1.1695 |
| 1.1700 |
| 1.1727 |
| 1.1692 |
| 1.1673 |
| 1.1726 |
| 1.1707 |
| 1.1728 |
| 1.1710 |
| 1.1706 |
| 1.1705 |
| 1.1718 |
| 1.1695 |
| 1.1692 |
| 1.1706 |
| 1.1701 |
| 1.1739 |
| 1.1704 |
| 1.1646 |
| 1.1569 |
| 1.1565 |
| 1.1551 |
| 1.1474 |
| 1.1464 |
| 1.1499 |
| 1.1513 |
| 1.1510 |
| 1.1513 |
| 1.1523 |
| 1.1548 |
| 1.1572 |
| 1.1571 |
| 1.1588 |
| 1.1702 |
| 1.1690 |
| 1.1660 |
| 1.1656 |
| 1.1740 |
| 1.1761 |
| 1.1719 |
| 1.1762 |
| 1.1734 |
| 1.1735 |
| 1.1787 |
| 1.1744 |
| 1.1721 |
| 1.1739 |
| 1.1767 |
| 1.1692 |
| 1.1622 |
| 1.1659 |
| 1.1624 |
| 1.1618 |
| 1.1567 |
| 1.1567 |
| 1.1610 |
| 1.1590 |
| 1.1566 |
| 1.1614 |
| 1.1443 |
| 1.1802 |
| 1.1787 |
| 1.1852 |
| 1.1876 |
| 1.1824 |
| 1.1837 |
| 1.1741 |
| 1.1776 |
| 1.1742 |
| 1.1798 |
| 1.1785 |
| 1.1768 |
| 1.1728 |
| 1.1757 |
| 1.1746 |
| 1.1682 |
| 1.1678 |
| 1.1665 |
| 1.1688 |
| 1.1647 |
| 1.1701 |
| 1.1850 |
| 1.1861 |
| 1.1857 |
| 1.1961 |
| 1.1926 |
| 1.1916 |
| 1.1829 |
| 1.1803 |
| 1.1857 |
| 1.1928 |
| 1.1853 |
| 1.1821 |
| 1.1852 |
| 1.1797 |
| 1.1717 |
| 1.1793 |
| 1.1824 |
| 1.1754 |
| 1.1717 |
| 1.1677 |
| 1.1661 |
| 1.1760 |
| 1.1710 |
| 1.1664 |
| 1.1608 |
| 1.1601 |
| 1.1649 |
| 1.1644 |
| 1.1557 |
| 1.1697 |
| 1.1669 |
| 1.1530 |
| 1.1586 |
| 1.1666 |
| 1.1620 |
| 1.1565 |
| 1.1572 |
| 1.1628 |
| 1.1573 |
| 1.1596 |
| 1.1535 |
| 1.1456 |
| 1.1452 |
| 1.1480 |
| 1.1452 |
| 1.1393 |
| 1.1418 |
| 1.1397 |
| 1.1418 |
| 1.1381 |
| 1.1401 |
| 1.1447 |
| 1.1475 |
| 1.1421 |
| 1.1441 |
| 1.1443 |
| 1.1390 |
| 1.1496 |
| 1.1431 |
| 1.1471 |
| 1.1392 |
| 1.1488 |
| 1.1622 |
| 1.1651 |
| 1.1629 |
| 1.1607 |
| 1.1665 |
| 1.1624 |
| 1.1681 |
| 1.1666 |
| 1.1669 |
| 1.1611 |
| 1.1605 |
| 1.1590 |
| 1.1657 |
| 1.1625 |
| 1.1570 |
| 1.1597 |
| 1.1541 |
| 1.1534 |
| 1.1411 |
| 1.1408 |
| 1.1503 |
| 1.1599 |
| 1.1509 |
| 1.1535 |
| 1.1568 |
| 1.1534 |
| 1.1531 |
| 1.1532 |
| 1.1541 |
| 1.1287 |
| 1.1248 |
| 1.1210 |
| 1.1217 |
| 1.1126 |
| 1.1104 |
| 1.1038 |
| 1.0920 |
| 1.0874 |
| 1.0894 |
| 1.0861 |
| 1.0816 |
| 1.0842 |
| 1.0906 |
| 1.0899 |
| 1.0877 |
| 1.0934 |
| 1.1115 |
| 1.1112 |
| 1.1116 |
| 1.1090 |
| 1.1053 |
| 1.1005 |
| 1.0926 |
| 1.0769 |
| 1.1050 |
| 1.0910 |
| 1.0979 |
| 1.1000 |
| 1.0988 |
| 1.0915 |
| 1.0894 |
| 1.0888 |
| 1.0822 |
| 1.0722 |
| 1.0566 |
| 1.0527 |
| 1.0511 |
| 1.0469 |
| 1.0385 |
| 1.0308 |
| 1.0247 |
| 1.0375 |
| 1.0544 |
| 1.0131 |
| 1.0404 |
| 1.0339 |
| 1.0299 |
| 1.0266 |
| 1.0350 |
| 1.0211 |
| 1.0313 |
| 1.0192 |
| 1.0404 |
| 1.0472 |
| 1.0342 |
| 1.0209 |
| 1.0177 |
| 1.0201 |
| 1.0148 |
| 1.0094 |
| 1.0163 |
| 1.0199 |
| 1.0224 |
| 1.0232 |
| 1.0213 |
| 1.0229 |
| 1.0227 |
| 1.0219 |
| 1.0212 |
| 1.0231 |
| 1.0226 |
| 1.0180 |
| 1.0233 |
| 1.0240 |
| 1.0252 |
| 1.0204 |
| 1.0229 |
| 1.0306 |
| 1.0289 |
| 1.0326 |
| 1.0407 |
| 1.0525 |
| 1.0416 |
| 1.0337 |
| 1.0272 |
| 1.0361 |
| 1.0277 |
| 1.0228 |
| 1.0172 |
| 1.0244 |
| 1.0312 |
| 1.0129 |
| 1.0062 |
| 1.0048 |
| 1.0133 |
| 1.0110 |
| 1.0152 |
| 1.1043 |
| 1.0994 |
| 1.0960 |
| 1.0972 |
| 1.0803 |
| 1.0850 |
| 1.0837 |
| 1.0921 |
| 1.0860 |
| 1.0807 |
| 1.0758 |
| 1.0685 |
| 1.0649 |
| 1.0528 |
| 1.0606 |
| 1.0682 |
| 1.0632 |
| 1.0696 |
| 1.0701 |
| 1.0642 |
| 1.0652 |
| 1.0552 |
| 1.0577 |
| 1.0606 |
| 1.0619 |
| 1.0660 |
| 1.0675 |
| 1.0721 |
| 1.0784 |
| 1.0828 |
| 1.0772 |
| 1.0774 |
| 1.0629 |
| 1.0630 |
| 1.0682 |
| 1.0674 |
| 1.0580 |
| 1.0547 |
| 1.0588 |
| 1.0559 |
| 1.0296 |
| 1.0265 |
| 1.0245 |
| 1.0268 |
| 1.0256 |
| 1.0284 |
| 1.0310 |
| 1.0527 |
| 1.0268 |
| 1.0372 |
| 1.0574 |
| 1.0529 |
| 1.0423 |
| 1.0435 |
| 1.0380 |
| 1.0363 |
| 1.0310 |
| 1.0305 |
| 1.0310 |
| 1.0582 |
| 1.0589 |
| 1.0561 |
| 1.0562 |
| 1.0627 |
| 1.0564 |
| 1.0629 |
| 1.0527 |
| 1.0589 |
| 1.0542 |
| 1.0488 |
| 1.0430 |
| 1.0585 |
| 1.0613 |
| 1.0484 |
| 1.0505 |
| 1.0519 |
| 1.0669 |
| 1.0572 |
| 1.0647 |
| 1.0607 |
| 1.0541 |
| 1.0521 |
| 1.0424 |
| 1.0394 |
| 1.0399 |
| 1.0437 |
| 1.0361 |
| 1.0448 |
| 1.0337 |
| 1.0353 |
| 1.0283 |
| 1.0326 |
| 1.0311 |
| 1.0329 |
| 1.0429 |
| 1.0549 |
| 1.0454 |
| 1.0445 |
| 1.0268 |
| 1.0241 |
| 1.0303 |
| 1.0425 |
| 1.0334 |
| 1.0381 |
| 1.0266 |
| 1.0227 |
| 1.0255 |
| 1.0300 |
| 1.0288 |
| 1.0304 |
| 1.0298 |
| 1.0307 |
| 1.0279 |
| 1.0327 |
| 1.0405 |
| 1.0444 |
| 1.0326 |
| 1.0198 |
| 1.0164 |
| 1.0196 |
| 1.0110 |
| 1.0163 |
| 1.0230 |
| 1.0272 |
| 1.0321 |
| 1.0387 |
| 1.0349 |
| 1.0346 |
| 1.0354 |
| 1.0417 |
| 1.0425 |
| 1.0445 |
| 1.0480 |
| 1.0403 |
| 1.0450 |
| 1.0613 |
| 1.0583 |
| 1.0558 |
| 1.0498 |
| 1.0547 |
| 1.0577 |
| 1.0630 |
| 1.0662 |
| 1.0628 |
| 1.0653 |
| 1.0510 |
| 1.0555 |
| 1.0615 |
| 1.0606 |
| 1.0652 |
| 1.0433 |
| 1.0423 |
| 1.0503 |
| 1.0736 |
| 1.0678 |
| 1.0783 |
| 1.0638 |
| 1.0647 |
| 1.0658 |
| 1.0569 |
| 1.0624 |
| 1.0520 |
| 1.0486 |
| 1.0459 |
| 1.0481 |
| 1.0460 |
| 1.0504 |
| 1.0432 |
| 1.0498 |
| 1.0427 |
| 1.0532 |
| 1.0501 |
| 1.0450 |
| 1.0387 |
| 1.0360 |
| 1.0361 |
| 1.0450 |
| 1.0739 |
| 1.0729 |
| 1.0746 |
| 1.0702 |
| 1.0690 |
| 1.0766 |
| 1.0922 |
| 1.0750 |
| 1.0702 |