Povijest dnevnih stopa XRP /MMK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 4 595.0939 mjanmarski kjat
Minimalni na
1 Ripple = 5.3278 mjanmarski kjat
povijest Cijena MMK / XRP
Date | XRP/MMK |
| 1 093.5846 |
| 1 108.4054 |
| 1 104.6341 |
| 1 118.9907 |
| 1 065.7861 |
| 1 145.9767 |
| 1 079.9983 |
| 1 186.6092 |
| 1 037.2706 |
| 1 307.4103 |
| 1 276.3833 |
| 1 371.1817 |
| 1 277.3547 |
| 1 532.2611 |
| 1 371.8054 |
| 1 149.5577 |
| 1 183.0689 |
| 1 121.2133 |
| 1 069.0744 |
| 1 120.7898 |
| 1 103.5478 |
| 1 216.5033 |
| 1 219.0344 |
| 1 319.3915 |
| 1 341.2991 |
| 1 273.1602 |
| 1 275.1038 |
| 1 299.3712 |
| 1 263.5320 |
| 1 304.6819 |
| 1 372.7211 |
| 1 494.3482 |
| 1 215.5382 |
| 1 137.1323 |
| 1 046.0499 |
| 1 055.1969 |
| 663.6308 |
| 1 053.5300 |
| 1 061.9215 |
| 574.2598 |
| 888.8793 |
| 682.9510 |
| 1 093.9095 |
| 1 319.7761 |
| 1 294.2818 |
| 1 490.5915 |
| 1 467.4175 |
| 1 540.7538 |
| 1 009.5474 |
| 1 029.5403 |
| 1 003.2985 |
| 1 032.8500 |
| 1 105.5115 |
| 1 062.8577 |
| 1 021.7811 |
| 967.2315 |
| 898.6685 |
| 885.0750 |
| 966.4841 |
| 971.1380 |
| 1 067.7598 |
| 786.0234 |
| 784.1854 |
| 795.4692 |
| 847.7561 |
| 781.6712 |
| 840.7518 |
| 823.3978 |
| 896.6240 |
| 824.2314 |
| 748.8386 |
| 738.4445 |
| 768.5681 |
| 709.7745 |
| 793.9799 |
| 799.6342 |
| 801.1549 |
| 741.7394 |
| 735.0947 |
| 998.8605 |
| 953.3780 |
| 961.0662 |
| 1 011.1651 |
| 1 087.1262 |
| 970.7867 |
| 987.2436 |
| 799.6057 |
| 751.0378 |
| 692.0163 |
| 699.4370 |
| 706.6538 |
| 782.5519 |
| 711.9351 |
| 701.2581 |
| 640.6461 |
| 659.5259 |
| 596.4171 |
| 597.5090 |
| 657.8822 |
| 599.0236 |
| 599.0635 |
| 738.9478 |
| 755.7456 |
| 767.9623 |
| 792.6399 |
| 924.2489 |
| 1 126.2706 |
| 1 264.6112 |
| 1 498.8945 |
| 1 355.7953 |
| 1 270.6668 |
| 1 352.6245 |
| 1 340.8865 |
| 1 401.2611 |
| 1 407.5989 |
| 1 085.3081 |
| 1 054.8868 |
| 1 351.3170 |
| 1 294.3198 |
| 1 481.2512 |
| 1 673.4213 |
| 1 521.1025 |
| 1 367.7703 |
| 1 420.7465 |
| 1 757.0690 |
| 1 829.2442 |
| 2 094.1756 |
| 2 279.0186 |
| 1 969.9101 |
| 2 021.1745 |
| 2 077.5534 |
| 2 195.9598 |
| 1 945.5699 |
| 1 736.2213 |
| 1 668.8394 |
| 1 917.2517 |
| 2 299.4574 |
| 1 885.5708 |
| 2 042.1142 |
| 1 923.7853 |
| 1 330.3786 |
| 1 205.0375 |
| 1 052.3275 |
| 923.6512 |
| 1 027.8531 |
| 1 085.8080 |
| 1 070.7473 |
| 1 120.3981 |
| 1 462.7450 |
| 1 518.2937 |
| 1 637.9076 |
| 1 549.1764 |
| 2 401.4795 |
| 2 120.8513 |
| 2 429.2745 |
| 2 017.2001 |
| 1 952.7316 |
| 1 952.1625 |
| 1 228.2817 |
| 796.3564 |
| 786.1518 |
| 675.1644 |
| 614.2255 |
| 859.5577 |
| 815.8340 |
| 623.8222 |
| 524.3468 |
| 363.5690 |
| 373.1378 |
| 367.5724 |
| 306.9363 |
| 382.9767 |
| 694.0198 |
| 680.4493 |
| 793.5835 |
| 838.8470 |
| 698.9974 |
| 372.3302 |
| 320.9755 |
| 303.0757 |
| 319.0444 |
| 317.9534 |
| 328.9140 |
| 325.8949 |
| 320.9532 |
| 306.0877 |
| 326.3615 |
| 320.5484 |
| 375.3190 |
| 389.5568 |
| 436.1159 |
| 402.3235 |
| 427.8908 |
| 306.9740 |
| 270.5623 |
| 274.5638 |
| 254.0601 |
| 245.5179 |
| 264.1777 |
| 268.6588 |
| 285.6290 |
| 287.5674 |
| 276.5372 |
| 288.9789 |
| 270.1895 |
| 304.2966 |
| 276.8550 |
| 270.3239 |
| 263.9993 |
| 276.2263 |
| 240.1022 |
| 220.4117 |
| 203.9167 |
| 274.4950 |
| 343.8612 |
| 388.5830 |
| 405.8984 |
| 394.1829 |
| 365.4703 |
| 343.3776 |
| 341.2078 |
| 313.7166 |
| 319.7173 |
| 286.4831 |
| 290.9075 |
| 316.9056 |
| 326.8609 |
| 334.2920 |
| 334.7038 |
| 388.0067 |
| 418.3976 |
| 444.4996 |
| 453.2481 |
| 447.3104 |
| 445.4143 |
| 421.2818 |
| 394.0135 |
| 426.7539 |
| 394.8857 |
| 397.6827 |
| 396.6801 |
| 407.7853 |
| 424.0771 |
| 455.2677 |
| 495.1986 |
| 468.9523 |
| 487.7149 |
| 476.5679 |
| 602.7343 |
| 605.3936 |
| 699.6019 |
| 669.0212 |
| 608.7675 |
| 683.5590 |
| 643.8513 |
| 609.5975 |
| 503.0600 |
| 460.9831 |
| 450.0296 |
| 496.8479 |
| 485.6601 |
| 538.7588 |
| 472.7880 |
| 460.8398 |
| 486.3160 |
| 473.3651 |
| 464.9640 |
| 500.2784 |
| 496.4296 |
| 467.9287 |
| 460.5771 |
| 450.9361 |
| 491.7966 |
| 508.4599 |
| 568.5166 |
| 553.6735 |
| 628.3111 |
| 524.6668 |
| 467.3798 |
| 547.5467 |
| 575.3949 |
| 795.6981 |
| 828.9935 |
| 769.9347 |
| 700.3703 |
| 715.2804 |
| 701.1745 |
| 762.9649 |
| 904.2796 |
| 839.5390 |
| 424.5298 |
| 418.6897 |
| 519.8220 |
| 506.9507 |
| 529.6266 |
| 423.2753 |
| 618.7077 |
| 648.0059 |
| 643.6601 |
| 670.7306 |
| 677.7743 |
| 678.3295 |
| 667.4090 |
| 738.9535 |
| 788.0159 |
| 888.6354 |
| 778.3770 |
| 925.6023 |
| 1 016.5538 |
| 1 127.1488 |
| 1 194.7149 |
| 1 156.3909 |
| 871.1871 |
| 649.4384 |
| 660.2046 |
| 794.2060 |
| 927.3394 |
| 1 081.4108 |
| 1 289.4284 |
| 1 529.1805 |
| 1 429.0023 |
| 917.5118 |
| 1 815.2541 |
| 1 657.8595 |
| 2 485.9844 |
| 3 438.9633 |
| 1 900.9551 |
| 1 411.2912 |
| 1 024.9876 |
| 341.0076 |
| 341.4177 |
| 346.7923 |
| 328.6910 |
| 277.6313 |
| 262.5757 |
| 348.5258 |
| 349.7399 |
| 279.4297 |
| 238.2474 |
| 249.5210 |
| 289.5563 |
| 273.1060 |
| 315.1400 |
| 238.8808 |
| 234.1985 |
| 244.9232 |
| 231.4645 |
| 262.3170 |
| 225.7531 |
| 296.6658 |
| 361.1035 |
| 374.2653 |
| 395.3709 |
| 346.9606 |
| 397.1284 |
| 316.7189 |
| 437.9688 |
| 345.4573 |
| 279.8451 |
| 72.1463 |
| 42.2769 |
| 45.7533 |
| 45.8413 |
| 47.3823 |
| 12.6192 |
| 9.6480 |
| 8.7156 |
| 8.2320 |
| 7.7139 |
| 8.0326 |
| 8.5467 |
| 8.8281 |
| 8.6724 |
| 9.1335 |
| 9.0661 |
| 8.3801 |
| 8.5002 |
| 8.6793 |
| 9.0401 |
| 9.0429 |
| 8.5059 |
| 9.2713 |
| 9.8907 |
| 10.4509 |
| 10.3433 |
| 10.5709 |
| 11.6339 |
| 10.2160 |
| 9.9507 |
| 10.3072 |
| 10.1095 |
| 8.6603 |
| 7.1808 |
| 7.0103 |
| 7.3244 |
| 7.1296 |
| 7.2015 |
| 7.1479 |
| 7.0057 |
| 7.4031 |
| 7.7150 |
| 7.7183 |
| 8.2169 |
| 7.8436 |
| 7.0289 |
| 6.9836 |
| 6.6738 |
| 6.9715 |
| 7.0740 |
| 7.4737 |
| 7.9835 |
| 8.5035 |
| 7.6487 |
| 7.0599 |
| 9.0457 |
| 9.7319 |
| 9.6318 |
| 10.4516 |
| 9.6203 |
| 9.7456 |
| 10.0014 |
| 10.5230 |
| 10.5288 |
| 8.2430 |
| 6.7823 |
| 6.8401 |
| 7.7361 |
| 7.8610 |
| 8.3134 |
| 8.1315 |
| 11.3889 |
| 6.7227 |
| 5.5817 |
| 5.4939 |
| 5.3321 |