Povijest dnevnih stopa XRP /MYR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 13.5704 malezijski ringit
Minimalni na
1 Ripple = 0.0173 malezijski ringit
povijest Cijena MYR / XRP
Date | XRP/MYR |
| 2.4587 |
| 2.4860 |
| 2.4706 |
| 2.4934 |
| 2.4023 |
| 2.5863 |
| 2.4524 |
| 2.6975 |
| 2.3591 |
| 2.9668 |
| 2.8758 |
| 3.0854 |
| 2.8626 |
| 3.4166 |
| 3.0845 |
| 2.6155 |
| 2.6962 |
| 2.5444 |
| 2.4155 |
| 2.5257 |
| 2.4845 |
| 2.7077 |
| 2.7015 |
| 2.8788 |
| 2.9533 |
| 2.8461 |
| 2.8407 |
| 2.8803 |
| 2.8182 |
| 2.8992 |
| 3.0750 |
| 3.2990 |
| 2.7586 |
| 2.5825 |
| 2.3584 |
| 2.3783 |
| 1.4898 |
| 2.3517 |
| 2.3714 |
| 1.2802 |
| 1.9687 |
| 1.5135 |
| 2.4234 |
| 2.9016 |
| 2.8115 |
| 3.2139 |
| 3.1976 |
| 3.3325 |
| 2.2449 |
| 2.2903 |
| 2.2334 |
| 2.2763 |
| 2.4317 |
| 2.3209 |
| 2.2411 |
| 2.0938 |
| 1.9242 |
| 1.8701 |
| 2.0904 |
| 2.0585 |
| 2.2477 |
| 1.6817 |
| 1.6716 |
| 1.6856 |
| 1.7882 |
| 1.6222 |
| 1.7081 |
| 1.6645 |
| 1.8281 |
| 1.6939 |
| 1.5606 |
| 1.5488 |
| 1.6204 |
| 1.4957 |
| 1.6710 |
| 1.6640 |
| 1.7076 |
| 1.6166 |
| 1.6081 |
| 2.2583 |
| 2.1453 |
| 2.1789 |
| 2.2708 |
| 2.4076 |
| 2.1494 |
| 2.1651 |
| 1.7337 |
| 1.6103 |
| 1.4789 |
| 1.4921 |
| 1.5097 |
| 1.6618 |
| 1.7029 |
| 1.6858 |
| 1.5414 |
| 1.5864 |
| 1.4235 |
| 1.4243 |
| 1.5644 |
| 1.4235 |
| 1.4289 |
| 1.7525 |
| 1.7830 |
| 1.8205 |
| 1.8823 |
| 2.1862 |
| 2.6470 |
| 2.9762 |
| 3.5443 |
| 3.2092 |
| 2.9905 |
| 3.1922 |
| 3.1520 |
| 3.3011 |
| 3.3140 |
| 2.5545 |
| 2.4847 |
| 3.1798 |
| 3.0574 |
| 3.4748 |
| 3.9341 |
| 3.6161 |
| 3.2367 |
| 3.3789 |
| 4.1581 |
| 4.3058 |
| 4.8986 |
| 5.2206 |
| 4.5281 |
| 4.5357 |
| 4.5267 |
| 4.6656 |
| 4.3393 |
| 3.8896 |
| 3.8333 |
| 4.4487 |
| 5.7952 |
| 4.7623 |
| 5.2423 |
| 4.9527 |
| 3.4184 |
| 3.0933 |
| 2.7018 |
| 2.3747 |
| 2.6176 |
| 2.7418 |
| 2.6957 |
| 2.8216 |
| 3.6560 |
| 3.8081 |
| 4.1063 |
| 3.9030 |
| 6.3668 |
| 5.5915 |
| 6.4021 |
| 5.3082 |
| 5.6981 |
| 5.7210 |
| 3.6125 |
| 2.3379 |
| 2.2931 |
| 1.9660 |
| 1.7670 |
| 2.4640 |
| 2.3337 |
| 1.8018 |
| 1.5973 |
| 1.1037 |
| 1.1348 |
| 1.1122 |
| 0.9264 |
| 1.1550 |
| 2.1070 |
| 2.0033 |
| 2.4324 |
| 2.5983 |
| 2.1877 |
| 1.1845 |
| 1.0230 |
| 0.9790 |
| 1.0327 |
| 1.0213 |
| 1.0640 |
| 1.0399 |
| 1.0237 |
| 0.9580 |
| 1.0196 |
| 1.0013 |
| 1.1797 |
| 1.1979 |
| 1.3428 |
| 1.2376 |
| 1.3254 |
| 0.9597 |
| 0.8404 |
| 0.8586 |
| 0.7944 |
| 0.7615 |
| 0.8100 |
| 0.8224 |
| 0.8677 |
| 0.8875 |
| 0.8590 |
| 0.8964 |
| 0.8374 |
| 0.9386 |
| 0.8524 |
| 0.8326 |
| 0.8089 |
| 0.8456 |
| 0.7513 |
| 0.6946 |
| 0.6241 |
| 0.8490 |
| 1.0101 |
| 1.1338 |
| 1.1653 |
| 1.1254 |
| 1.0280 |
| 0.9519 |
| 0.9451 |
| 0.8590 |
| 0.8953 |
| 0.7972 |
| 0.8060 |
| 0.8711 |
| 0.9048 |
| 0.9270 |
| 0.9232 |
| 1.0632 |
| 1.1435 |
| 1.2190 |
| 1.2390 |
| 1.2209 |
| 1.2185 |
| 1.1534 |
| 1.0747 |
| 1.1727 |
| 1.0828 |
| 1.0812 |
| 1.0996 |
| 1.1295 |
| 1.1616 |
| 1.2666 |
| 1.3730 |
| 1.2812 |
| 1.3214 |
| 1.2940 |
| 1.6550 |
| 1.6455 |
| 1.9054 |
| 1.8271 |
| 1.6592 |
| 1.8712 |
| 1.7648 |
| 1.6583 |
| 1.3615 |
| 1.2543 |
| 1.2212 |
| 1.3492 |
| 1.3176 |
| 1.4639 |
| 1.2749 |
| 1.2319 |
| 1.2873 |
| 1.2734 |
| 1.2482 |
| 1.3338 |
| 1.3245 |
| 1.2387 |
| 1.2388 |
| 1.2140 |
| 1.3177 |
| 1.3708 |
| 1.5176 |
| 1.4803 |
| 1.6735 |
| 1.3792 |
| 1.2490 |
| 1.4575 |
| 1.5138 |
| 2.0808 |
| 2.1654 |
| 2.0141 |
| 1.8440 |
| 1.8781 |
| 1.8251 |
| 2.0469 |
| 2.3985 |
| 2.1605 |
| 1.1215 |
| 1.1202 |
| 1.3895 |
| 1.3583 |
| 1.4195 |
| 1.1709 |
| 1.7205 |
| 1.8083 |
| 1.8085 |
| 1.8984 |
| 1.9364 |
| 1.9479 |
| 1.9307 |
| 2.1600 |
| 2.3222 |
| 2.6052 |
| 2.2887 |
| 2.7208 |
| 2.9819 |
| 3.3238 |
| 3.4735 |
| 3.3810 |
| 2.5548 |
| 1.8891 |
| 1.9080 |
| 2.3157 |
| 2.7208 |
| 3.1594 |
| 3.7707 |
| 4.4727 |
| 4.2236 |
| 2.6883 |
| 5.2786 |
| 4.8381 |
| 7.2636 |
| 10.1879 |
| 5.7122 |
| 4.2507 |
| 3.0874 |
| 1.0256 |
| 1.0235 |
| 1.0402 |
| 0.9960 |
| 0.8604 |
| 0.8230 |
| 1.0746 |
| 1.0954 |
| 0.8647 |
| 0.7316 |
| 0.7749 |
| 0.8968 |
| 0.8630 |
| 0.9930 |
| 0.7573 |
| 0.7350 |
| 0.7675 |
| 0.7336 |
| 0.8196 |
| 0.7076 |
| 0.9410 |
| 1.1332 |
| 1.1725 |
| 1.2371 |
| 1.0861 |
| 1.2516 |
| 0.9883 |
| 1.3764 |
| 1.1050 |
| 0.8972 |
| 0.2303 |
| 0.1379 |
| 0.1486 |
| 0.1499 |
| 0.1550 |
| 0.0407 |
| 0.0311 |
| 0.0283 |
| 0.0270 |
| 0.0250 |
| 0.0263 |
| 0.0277 |
| 0.0286 |
| 0.0286 |
| 0.0299 |
| 0.0300 |
| 0.0277 |
| 0.0281 |
| 0.0284 |
| 0.0293 |
| 0.0301 |
| 0.0288 |
| 0.0314 |
| 0.0334 |
| 0.0351 |
| 0.0341 |
| 0.0344 |
| 0.0379 |
| 0.0340 |
| 0.0332 |
| 0.0335 |
| 0.0335 |
| 0.0288 |
| 0.0241 |
| 0.0241 |
| 0.0246 |
| 0.0241 |
| 0.0241 |
| 0.0243 |
| 0.0238 |
| 0.0256 |
| 0.0258 |
| 0.0262 |
| 0.0279 |
| 0.0270 |
| 0.0239 |
| 0.0241 |
| 0.0230 |
| 0.0242 |
| 0.0244 |
| 0.0257 |
| 0.0266 |
| 0.0283 |
| 0.0254 |
| 0.0233 |
| 0.0291 |
| 0.0324 |
| 0.0323 |
| 0.0353 |
| 0.0323 |
| 0.0332 |
| 0.0342 |
| 0.0356 |
| 0.0345 |
| 0.0264 |
| 0.0224 |
| 0.0231 |
| 0.0262 |
| 0.0259 |
| 0.0272 |
| 0.0268 |
| 0.0379 |
| 0.0224 |
| 0.0182 |
| 0.0183 |
| 0.0183 |