Povijest dnevnih stopa XRP /NGN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 1 224.2932 nigerijski nair
Minimalni na
1 Ripple = 0.8144 nigerijski nair
povijest Cijena NGN / XRP
Date | XRP/NGN |
| 784.4190 |
| 778.0630 |
| 800.3784 |
| 741.1505 |
| 673.9287 |
| 681.6440 |
| 697.2277 |
| 593.5999 |
| 775.0945 |
| 864.0539 |
| 921.0753 |
| 949.1210 |
| 1 160.5713 |
| 1 007.4060 |
| 851.8855 |
| 826.8143 |
| 792.7199 |
| 460.1858 |
| 481.6706 |
| 473.6818 |
| 555.5391 |
| 513.6221 |
| 563.2970 |
| 487.4379 |
| 478.9374 |
| 480.3993 |
| 493.1729 |
| 481.6329 |
| 509.7317 |
| 524.9181 |
| 571.6592 |
| 456.6151 |
| 473.8315 |
| 383.7471 |
| 385.3413 |
| 242.7432 |
| 391.6089 |
| 398.6060 |
| 212.9249 |
| 320.3563 |
| 251.2491 |
| 398.9903 |
| 481.3888 |
| 473.7627 |
| 539.4139 |
| 554.1759 |
| 570.6525 |
| 378.5917 |
| 374.4912 |
| 374.2466 |
| 338.1654 |
| 243.5901 |
| 234.7428 |
| 224.2151 |
| 212.9200 |
| 197.6825 |
| 194.2645 |
| 212.2945 |
| 212.9489 |
| 234.0353 |
| 172.2962 |
| 171.9503 |
| 174.3416 |
| 185.9522 |
| 171.4104 |
| 184.3253 |
| 180.6210 |
| 195.6958 |
| 179.5025 |
| 162.7835 |
| 157.3259 |
| 163.2729 |
| 151.6912 |
| 168.0328 |
| 169.1053 |
| 169.2474 |
| 156.3363 |
| 154.9630 |
| 210.0236 |
| 199.6135 |
| 201.6122 |
| 211.2086 |
| 224.1199 |
| 199.9384 |
| 203.9990 |
| 164.9631 |
| 151.4610 |
| 141.2865 |
| 141.8986 |
| 142.6300 |
| 157.7559 |
| 158.8716 |
| 159.7812 |
| 145.8823 |
| 150.1913 |
| 134.5483 |
| 134.8839 |
| 148.4542 |
| 135.7484 |
| 134.2542 |
| 165.6418 |
| 169.4618 |
| 172.3263 |
| 177.9438 |
| 207.3711 |
| 252.4429 |
| 283.5440 |
| 350.5046 |
| 317.1394 |
| 297.3257 |
| 316.2732 |
| 313.7151 |
| 327.5035 |
| 329.3650 |
| 253.7893 |
| 246.6664 |
| 315.5431 |
| 301.1622 |
| 342.9267 |
| 386.8173 |
| 352.7566 |
| 316.8250 |
| 329.0681 |
| 404.4156 |
| 424.4946 |
| 485.6772 |
| 518.0497 |
| 449.7123 |
| 450.4894 |
| 447.7066 |
| 459.5898 |
| 428.9008 |
| 382.9719 |
| 376.5652 |
| 441.6929 |
| 575.1120 |
| 471.7700 |
| 510.7150 |
| 481.2401 |
| 332.5971 |
| 301.3774 |
| 263.1487 |
| 230.8837 |
| 256.7703 |
| 271.4526 |
| 266.8998 |
| 279.7430 |
| 366.5299 |
| 380.5727 |
| 409.9121 |
| 387.2617 |
| 633.0735 |
| 517.9696 |
| 593.4924 |
| 508.7067 |
| 564.7051 |
| 542.3723 |
| 356.9834 |
| 222.9527 |
| 220.7162 |
| 182.1221 |
| 165.7446 |
| 241.6411 |
| 231.1136 |
| 168.8560 |
| 153.5895 |
| 105.5702 |
| 109.1420 |
| 106.5299 |
| 89.2821 |
| 108.6444 |
| 201.9315 |
| 189.8608 |
| 228.5015 |
| 244.4500 |
| 205.0029 |
| 109.4577 |
| 95.3514 |
| 90.3161 |
| 94.5771 |
| 94.0824 |
| 98.4237 |
| 95.9240 |
| 93.9935 |
| 88.6551 |
| 94.4595 |
| 93.1274 |
| 108.9526 |
| 110.6957 |
| 122.0407 |
| 113.4543 |
| 120.4559 |
| 87.7947 |
| 76.5868 |
| 78.0090 |
| 71.8572 |
| 68.8653 |
| 73.1949 |
| 74.4938 |
| 78.7895 |
| 79.6168 |
| 76.8863 |
| 79.5337 |
| 75.2431 |
| 84.7894 |
| 76.2798 |
| 73.3152 |
| 71.8192 |
| 73.3774 |
| 67.3884 |
| 59.1002 |
| 53.1532 |
| 73.7812 |
| 87.6122 |
| 97.5507 |
| 102.3578 |
| 98.9483 |
| 90.8064 |
| 84.9022 |
| 84.4498 |
| 76.7290 |
| 79.3142 |
| 70.4291 |
| 70.5077 |
| 76.3578 |
| 78.7548 |
| 80.3821 |
| 80.0848 |
| 92.7072 |
| 99.7939 |
| 106.3185 |
| 107.0732 |
| 105.5244 |
| 105.4231 |
| 99.6711 |
| 92.9757 |
| 101.5070 |
| 93.6586 |
| 93.8050 |
| 94.4535 |
| 82.3928 |
| 101.2384 |
| 109.6716 |
| 118.4245 |
| 112.3423 |
| 115.6746 |
| 113.5274 |
| 144.0258 |
| 144.2137 |
| 165.7938 |
| 157.7461 |
| 122.1239 |
| 161.1009 |
| 151.8490 |
| 142.9807 |
| 117.9523 |
| 108.8685 |
| 106.2656 |
| 117.5016 |
| 115.2974 |
| 128.6756 |
| 112.5742 |
| 108.8545 |
| 114.0466 |
| 111.7873 |
| 110.4568 |
| 118.7106 |
| 117.4568 |
| 109.7986 |
| 109.4244 |
| 106.9217 |
| 115.7941 |
| 121.7212 |
| 134.4331 |
| 130.5685 |
| 145.8949 |
| 120.3939 |
| 108.9300 |
| 127.2069 |
| 131.3013 |
| 180.0446 |
| 188.0463 |
| 175.0952 |
| 160.3769 |
| 164.1531 |
| 159.8477 |
| 178.5579 |
| 210.7620 |
| 190.3872 |
| 98.0494 |
| 97.9259 |
| 120.9903 |
| 119.7820 |
| 125.1942 |
| 102.9804 |
| 152.0549 |
| 160.8661 |
| 159.9105 |
| 169.9727 |
| 173.0473 |
| 173.6289 |
| 172.9853 |
| 194.5755 |
| 209.5062 |
| 236.5976 |
| 206.8004 |
| 246.3132 |
| 271.6846 |
| 303.1224 |
| 318.5838 |
| 312.2023 |
| 236.7070 |
| 175.3537 |
| 177.8516 |
| 214.0579 |
| 249.9412 |
| 291.4950 |
| 347.2600 |
| 414.3460 |
| 386.8177 |
| 248.4136 |
| 489.9204 |
| 442.9871 |
| 662.4550 |
| 917.1236 |
| 504.2402 |
| 373.2423 |
| 272.4796 |
| 90.7789 |
| 90.6376 |
| 91.3986 |
| 86.8602 |
| 73.8297 |
| 69.8604 |
| 91.7076 |
| 93.1731 |
| 73.1753 |
| 62.3950 |
| 66.7466 |
| 77.1479 |
| 72.4553 |
| 83.9802 |
| 63.3274 |
| 62.7336 |
| 65.4394 |
| 53.4669 |
| 60.3557 |
| 50.4690 |
| 68.9737 |
| 83.1777 |
| 88.6772 |
| 91.5178 |
| 80.2097 |
| 95.1157 |
| 75.2388 |
| 100.5620 |
| 80.9484 |
| 65.7692 |
| 16.7720 |
| 9.9178 |
| 10.6699 |
| 10.7005 |
| 11.0807 |
| 2.9203 |
| 2.2335 |
| 2.0205 |
| 1.9304 |
| 1.7888 |
| 1.8695 |
| 1.9783 |
| 2.0531 |
| 2.0467 |
| 2.1364 |
| 2.1269 |
| 1.8817 |
| 1.9073 |
| 1.9362 |
| 2.0768 |
| 2.1523 |
| 2.0239 |
| 2.2214 |
| 2.3975 |
| 2.5543 |
| 2.4810 |
| 2.5022 |
| 2.7644 |
| 2.4503 |
| 2.4288 |
| 2.4782 |
| 2.4756 |
| 2.1224 |
| 1.7974 |
| 1.8745 |
| 1.9138 |
| 1.9686 |
| 1.8766 |
| 1.9098 |
| 1.8896 |
| 1.9330 |
| 1.8768 |
| 1.8571 |
| 1.9763 |
| 1.4539 |
| 1.1692 |
| 1.1615 |
| 1.1241 |
| 1.1828 |
| 1.2062 |
| 1.2729 |
| 1.3539 |
| 1.4433 |
| 1.2925 |
| 1.1821 |
| 1.4876 |
| 1.5996 |
| 1.5854 |
| 1.7159 |
| 1.5652 |
| 1.5697 |
| 1.6148 |
| 1.7066 |
| 1.6562 |
| 1.2683 |
| 1.0382 |
| 1.0461 |
| 1.1899 |
| 1.1977 |
| 1.2636 |
| 1.2406 |
| 1.7483 |
| 1.0579 |
| 0.8538 |
| 0.8485 |
| 0.8302 |