Povijest dnevnih stopa XRP /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 130 482.3225 stari rumunjski lej
Minimalni na
1 Ripple = 171.8529 stari rumunjski lej
Date | XRP/ROL |
---|---|
24 433.1604 | |
24 431.2201 | |
24 432.8809 | |
24 739.8733 | |
23 682.9850 | |
25 425.7400 | |
24 048.6433 | |
26 396.1510 | |
23 191.4696 | |
28 903.0011 | |
28 494.9312 | |
30 339.8155 | |
28 108.3418 | |
33 625.0667 | |
30 252.2621 | |
25 393.5742 | |
26 179.2882 | |
24 815.9641 | |
23 652.2184 | |
24 780.6780 | |
24 342.9267 | |
26 725.1391 | |
26 767.6575 | |
28 715.6562 | |
29 270.9840 | |
27 926.7643 | |
28 129.3638 | |
28 660.0968 | |
27 760.9384 | |
28 710.7691 | |
30 480.0996 | |
33 231.4697 | |
27 173.8549 | |
25 246.1355 | |
23 372.0228 | |
23 556.5818 | |
14 910.8537 | |
23 591.1895 | |
23 554.6537 | |
12 728.5815 | |
19 679.1083 | |
15 074.8084 | |
24 138.6568 | |
29 064.4309 | |
28 328.7186 | |
32 613.4216 | |
32 118.3854 | |
33 353.6868 | |
22 037.4471 | |
22 625.4868 | |
22 077.0255 | |
22 684.1987 | |
24 328.9808 | |
23 402.8544 | |
22 541.6009 | |
21 198.9150 | |
19 261.8313 | |
18 909.8491 | |
20 713.3639 | |
20 608.8700 | |
23 068.8020 | |
17 106.7564 | |
17 141.1797 | |
17 453.5847 | |
18 464.0728 | |
16 929.8562 | |
18 354.1752 | |
17 848.1113 | |
19 301.7214 | |
17 856.8193 | |
16 292.3454 | |
16 116.7277 | |
16 875.1570 | |
15 604.6444 | |
17 752.8735 | |
18 001.3498 | |
18 313.8759 | |
17 010.5157 | |
16 562.9471 | |
23 123.4213 | |
22 592.4362 | |
22 786.5016 | |
23 876.3773 | |
26 541.1826 | |
23 096.9277 | |
24 240.7530 | |
18 658.4027 | |
17 398.5499 | |
16 084.6296 | |
16 143.0438 | |
16 620.8742 | |
17 913.0384 | |
18 359.3715 | |
18 106.6593 | |
16 709.1672 | |
17 308.7023 | |
15 883.9288 | |
15 280.1109 | |
16 579.6613 | |
15 161.9855 | |
15 409.1708 | |
18 483.8315 | |
18 639.9354 | |
19 124.2930 | |
20 248.4123 | |
23 344.7278 | |
28 662.8946 | |
31 627.7439 | |
37 908.9553 | |
34 563.7209 | |
32 713.3887 | |
33 520.6178 | |
33 075.3739 | |
34 526.1984 | |
34 243.8839 | |
26 669.0400 | |
25 822.5686 | |
33 037.4772 | |
31 726.9205 | |
36 627.5651 | |
40 982.5587 | |
37 485.2248 | |
33 639.3717 | |
35 015.1404 | |
42 995.2656 | |
45 435.9265 | |
51 477.9468 | |
53 602.6136 | |
46 387.7083 | |
46 507.4346 | |
46 157.0877 | |
47 967.1899 | |
44 283.4517 | |
39 253.6828 | |
38 508.0073 | |
44 765.1135 | |
57 904.2121 | |
47 914.8701 | |
51 899.7971 | |
48 746.2290 | |
33 891.7013 | |
30 373.2158 | |
26 563.9757 | |
23 399.8017 | |
25 902.8564 | |
27 411.0255 | |
26 812.1219 | |
28 049.6654 | |
36 034.0961 | |
37 159.0402 | |
39 883.3587 | |
37 914.6828 | |
62 374.2302 | |
55 378.3190 | |
63 572.1354 | |
52 727.5904 | |
56 447.5635 | |
57 131.0041 | |
36 087.3897 | |
23 564.6138 | |
22 812.9483 | |
19 740.9086 | |
17 636.0258 | |
24 336.2016 | |
23 184.4854 | |
17 888.4868 | |
15 964.2132 | |
10 963.0810 | |
11 344.9421 | |
11 001.4102 | |
9 224.2046 | |
11 325.7892 | |
20 555.5532 | |
19 821.8187 | |
24 043.8326 | |
26 090.2922 | |
22 106.2187 | |
11 792.9022 | |
10 290.3886 | |
9 853.0132 | |
10 239.1594 | |
10 206.8304 | |
10 556.5392 | |
10 337.2777 | |
10 232.6055 | |
9 612.6910 | |
10 065.7257 | |
9 881.5508 | |
11 461.0392 | |
11 820.8378 | |
13 006.3283 | |
12 162.1540 | |
12 830.8037 | |
9 266.8004 | |
8 326.9655 | |
8 577.2487 | |
7 926.0762 | |
7 679.5122 | |
8 096.6661 | |
8 135.9349 | |
8 679.7781 | |
8 931.8328 | |
8 747.1740 | |
9 054.8346 | |
8 630.0829 | |
9 656.9315 | |
8 758.9372 | |
8 475.1264 | |
8 219.4022 | |
8 652.1556 | |
7 580.2243 | |
7 070.7260 | |
6 262.4433 | |
8 515.5177 | |
10 327.9367 | |
11 851.5165 | |
12 401.0842 | |
11 890.6436 | |
10 783.2490 | |
10 155.4549 | |
10 038.1659 | |
9 062.5701 | |
9 312.9295 | |
8 273.2285 | |
8 370.8410 | |
9 007.5196 | |
9 400.9947 | |
9 510.3286 | |
9 572.9145 | |
11 014.4516 | |
11 907.4618 | |
12 581.6874 | |
12 653.5453 | |
12 466.6911 | |
12 554.4564 | |
11 920.3604 | |
11 150.3039 | |
12 107.1257 | |
11 187.5708 | |
11 092.4074 | |
11 289.7110 | |
11 462.1488 | |
11 892.3602 | |
12 655.7730 | |
13 732.3274 | |
13 167.2452 | |
13 538.3292 | |
13 254.0547 | |
16 831.4901 | |
16 766.3999 | |
19 055.0297 | |
18 418.5653 | |
16 585.1005 | |
18 732.1590 | |
17 900.9384 | |
16 923.2492 | |
13 884.7477 | |
12 823.1518 | |
12 535.4724 | |
13 765.6881 | |
13 477.2511 | |
15 059.0170 | |
13 298.0580 | |
12 730.4279 | |
13 237.0380 | |
13 129.5029 | |
12 789.2495 | |
13 731.6822 | |
13 540.7841 | |
12 817.6074 | |
12 590.6085 | |
12 330.0271 | |
13 279.8993 | |
13 631.7276 | |
14 929.0864 | |
14 504.9111 | |
16 313.7336 | |
13 543.8179 | |
12 316.8974 | |
14 301.2062 | |
14 884.7660 | |
20 172.3869 | |
21 490.8900 | |
19 610.8844 | |
18 102.9569 | |
18 416.7806 | |
17 673.8094 | |
19 995.9351 | |
23 396.1027 | |
20 772.2370 | |
10 776.1604 | |
10 745.5610 | |
13 449.2151 | |
13 119.4784 | |
13 930.5669 | |
11 663.0335 | |
16 907.3553 | |
17 574.0505 | |
17 703.6296 | |
18 734.7300 | |
19 106.8253 | |
19 306.9819 | |
19 165.1018 | |
21 653.6571 | |
23 076.0022 | |
26 186.0374 | |
23 017.3198 | |
26 727.4519 | |
29 361.2328 | |
32 805.2829 | |
34 127.4740 | |
33 130.6596 | |
24 590.7201 | |
18 439.4692 | |
18 745.2730 | |
22 139.6193 | |
26 206.8713 | |
30 452.5661 | |
36 445.6935 | |
43 378.2669 | |
40 510.0155 | |
25 884.7817 | |
51 052.9906 | |
46 744.5078 | |
68 835.9844 | |
98 962.3680 | |
54 188.6423 | |
40 530.7182 | |
29 632.0212 | |
9 890.4819 | |
9 829.2689 | |
9 899.8873 | |
9 474.9666 | |
8 195.8952 | |
7 573.9375 | |
9 841.8178 | |
10 117.8398 | |
7 975.7658 | |
6 728.7569 | |
7 122.3178 | |
8 217.5349 | |
7 838.7701 | |
8 964.4296 | |
6 860.3536 | |
6 635.3563 | |
6 955.1731 | |
6 641.6951 | |
7 579.4340 | |
6 576.5810 | |
8 790.5773 | |
10 543.3175 | |
11 171.0872 | |
11 835.7221 | |
10 374.4798 | |
11 932.6002 | |
9 488.1449 | |
12 999.0440 | |
10 575.4482 | |
8 612.0215 | |
2 208.1173 | |
1 323.4530 | |
1 435.2793 | |
1 443.7858 | |
1 492.0927 | |
388.7195 | |
297.1283 | |
272.7707 | |
258.8596 | |
241.8182 | |
252.0613 | |
263.0106 | |
271.8433 | |
271.0417 | |
280.5645 | |
288.0549 | |
263.8982 | |
272.2566 | |
274.5470 | |
284.1072 | |
288.7801 | |
271.4586 | |
298.0984 | |
320.8897 | |
335.8394 | |
332.1409 | |
337.0869 | |
374.2639 | |
330.4390 | |
325.7004 | |
329.9071 | |
328.3907 | |
282.1736 | |
238.0926 | |
240.2506 | |
245.5467 | |
240.7670 | |
244.7658 | |
246.0258 | |
237.7251 | |
253.3291 | |
263.2949 | |
267.6662 | |
283.8766 | |
265.0306 | |
235.0010 | |
232.7498 | |
228.6385 | |
237.4852 | |
240.0277 | |
251.8604 | |
266.4527 | |
289.0082 | |
257.8721 | |
232.7368 | |
294.1547 | |
321.6071 | |
315.3715 | |
344.6470 | |
319.9090 | |
320.3344 | |
325.5715 | |
340.2944 | |
335.0857 | |
267.1517 | |
218.7830 | |
218.5223 | |
249.5695 | |
249.8704 | |
262.4996 | |
259.5998 | |
361.7751 | |
220.6488 | |
179.6265 | |
177.0200 | |
171.8529 |