Povijest dnevnih stopa XRP /YER od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 849.7614 jemenski rijal
Minimalni na
1 Ripple = 0.8801 jemenski rijal
povijest Cijena YER / XRP
Date | XRP/YER |
| 130.5380 |
| 132.2335 |
| 131.6842 |
| 133.0415 |
| 127.0788 |
| 136.6406 |
| 128.7923 |
| 141.3547 |
| 123.7075 |
| 156.3131 |
| 152.2586 |
| 163.5260 |
| 151.8967 |
| 182.5908 |
| 163.5149 |
| 137.0710 |
| 141.0664 |
| 133.6827 |
| 127.3012 |
| 133.7100 |
| 131.5992 |
| 145.1841 |
| 145.4008 |
| 156.7717 |
| 159.2702 |
| 151.8073 |
| 151.8622 |
| 154.8224 |
| 150.5832 |
| 155.5896 |
| 163.5165 |
| 178.1314 |
| 144.9402 |
| 135.6007 |
| 124.6664 |
| 125.8491 |
| 79.0699 |
| 125.6660 |
| 126.6119 |
| 68.5603 |
| 105.8190 |
| 81.3704 |
| 130.4726 |
| 157.2490 |
| 154.3892 |
| 177.5582 |
| 175.0046 |
| 183.6352 |
| 120.3094 |
| 122.8332 |
| 119.6169 |
| 123.1238 |
| 131.7684 |
| 126.9106 |
| 121.8361 |
| 115.2307 |
| 107.1067 |
| 105.5163 |
| 115.4296 |
| 116.1056 |
| 127.2547 |
| 93.6060 |
| 93.4759 |
| 94.8333 |
| 101.0443 |
| 93.1781 |
| 100.2759 |
| 98.2046 |
| 106.8278 |
| 98.2372 |
| 89.2738 |
| 88.0055 |
| 91.6742 |
| 84.5919 |
| 94.6732 |
| 95.3609 |
| 95.3873 |
| 88.3556 |
| 87.5550 |
| 119.0274 |
| 113.5478 |
| 115.0850 |
| 120.4742 |
| 129.5692 |
| 115.7268 |
| 117.7665 |
| 95.3653 |
| 89.4794 |
| 82.4654 |
| 83.3080 |
| 84.2361 |
| 93.2540 |
| 95.5700 |
| 94.7486 |
| 86.6245 |
| 89.1583 |
| 80.4743 |
| 80.7751 |
| 88.8949 |
| 80.9313 |
| 80.9437 |
| 99.8667 |
| 102.1913 |
| 103.7887 |
| 107.1248 |
| 124.8103 |
| 152.1565 |
| 170.9249 |
| 210.9307 |
| 190.9892 |
| 179.1642 |
| 190.2525 |
| 188.7283 |
| 197.1384 |
| 198.1570 |
| 152.7327 |
| 148.4379 |
| 190.2104 |
| 182.1693 |
| 208.4022 |
| 235.3600 |
| 214.1068 |
| 192.2827 |
| 199.7800 |
| 245.5041 |
| 257.4451 |
| 294.5735 |
| 314.2722 |
| 272.9520 |
| 273.4114 |
| 271.6659 |
| 279.9924 |
| 260.0333 |
| 232.8680 |
| 229.3112 |
| 268.9621 |
| 350.4625 |
| 287.3762 |
| 311.0538 |
| 292.1940 |
| 202.1048 |
| 183.1069 |
| 159.8796 |
| 140.6728 |
| 156.3496 |
| 165.0635 |
| 162.6756 |
| 170.1602 |
| 222.1133 |
| 230.6737 |
| 248.7486 |
| 235.2594 |
| 385.4773 |
| 340.9345 |
| 390.6053 |
| 324.2051 |
| 346.0158 |
| 346.6122 |
| 218.3170 |
| 141.3523 |
| 139.6036 |
| 119.8513 |
| 109.0733 |
| 152.6158 |
| 144.7788 |
| 110.9531 |
| 98.9382 |
| 68.3011 |
| 70.1816 |
| 68.7959 |
| 57.8891 |
| 71.3887 |
| 130.4834 |
| 123.5065 |
| 149.5615 |
| 159.6698 |
| 133.8920 |
| 72.0176 |
| 62.3327 |
| 58.9491 |
| 62.0790 |
| 61.6584 |
| 64.2450 |
| 62.7012 |
| 61.4517 |
| 58.1777 |
| 61.5542 |
| 60.3039 |
| 70.8138 |
| 71.8242 |
| 80.1914 |
| 73.8664 |
| 78.5348 |
| 56.4964 |
| 49.3838 |
| 50.3974 |
| 46.4950 |
| 44.4826 |
| 47.4492 |
| 48.1277 |
| 50.9031 |
| 51.4864 |
| 49.2781 |
| 51.5331 |
| 48.3659 |
| 54.4237 |
| 48.9658 |
| 47.6405 |
| 46.7720 |
| 48.5132 |
| 43.4027 |
| 39.1378 |
| 36.2594 |
| 50.3887 |
| 60.1627 |
| 67.1718 |
| 70.3816 |
| 68.0053 |
| 62.5051 |
| 58.6110 |
| 58.2876 |
| 52.9492 |
| 54.6331 |
| 48.5779 |
| 48.7071 |
| 52.6296 |
| 54.4287 |
| 55.5388 |
| 55.3096 |
| 64.0374 |
| 69.0925 |
| 73.5063 |
| 74.1356 |
| 73.0788 |
| 72.8234 |
| 68.8592 |
| 64.2442 |
| 70.2764 |
| 65.0418 |
| 64.9721 |
| 65.2083 |
| 67.3095 |
| 69.6735 |
| 75.4644 |
| 81.8237 |
| 77.8503 |
| 80.4138 |
| 78.9491 |
| 100.0659 |
| 99.6685 |
| 115.2365 |
| 109.4708 |
| 99.7810 |
| 111.9435 |
| 105.5066 |
| 99.3824 |
| 81.9108 |
| 75.6941 |
| 73.9424 |
| 81.7334 |
| 80.1239 |
| 89.4655 |
| 78.1883 |
| 75.8047 |
| 79.0063 |
| 77.9551 |
| 76.5917 |
| 82.0759 |
| 81.2614 |
| 75.9293 |
| 75.8699 |
| 73.9422 |
| 79.9850 |
| 83.7481 |
| 92.3325 |
| 89.6609 |
| 100.3751 |
| 82.7829 |
| 74.9047 |
| 87.5988 |
| 90.4923 |
| 124.3180 |
| 129.5647 |
| 120.7696 |
| 110.4333 |
| 113.0387 |
| 109.9391 |
| 123.1272 |
| 145.0098 |
| 130.9393 |
| 67.8166 |
| 67.5881 |
| 84.2508 |
| 82.9866 |
| 86.6673 |
| 71.5153 |
| 105.5947 |
| 111.5596 |
| 111.3464 |
| 117.8745 |
| 120.3519 |
| 120.8854 |
| 120.3385 |
| 135.2680 |
| 145.7666 |
| 164.1395 |
| 143.8753 |
| 171.2869 |
| 188.8029 |
| 210.4732 |
| 221.6566 |
| 217.0567 |
| 164.5652 |
| 122.2449 |
| 123.6313 |
| 148.9360 |
| 173.8809 |
| 202.5222 |
| 241.3377 |
| 287.7344 |
| 268.4045 |
| 172.4915 |
| 340.3939 |
| 307.7902 |
| 460.7533 |
| 638.0574 |
| 352.0649 |
| 260.5517 |
| 189.2418 |
| 62.9574 |
| 63.0580 |
| 63.3562 |
| 60.2053 |
| 51.3774 |
| 48.6037 |
| 63.8076 |
| 64.8231 |
| 51.1247 |
| 43.5818 |
| 46.3037 |
| 53.4747 |
| 50.5906 |
| 58.2320 |
| 44.2239 |
| 42.8343 |
| 44.8662 |
| 42.8925 |
| 47.9655 |
| 41.3056 |
| 54.7943 |
| 65.9979 |
| 68.4435 |
| 72.3979 |
| 63.7307 |
| 73.4706 |
| 57.8851 |
| 80.0277 |
| 63.5696 |
| 51.6099 |
| 13.2605 |
| 7.8340 |
| 8.4280 |
| 8.4508 |
| 8.7474 |
| 2.3059 |
| 1.7578 |
| 1.5926 |
| 1.5175 |
| 1.4085 |
| 1.4721 |
| 1.5560 |
| 1.6166 |
| 1.6082 |
| 1.6824 |
| 1.6800 |
| 1.5448 |
| 1.5658 |
| 1.5883 |
| 1.6375 |
| 1.7009 |
| 1.6166 |
| 1.7604 |
| 1.8924 |
| 2.0212 |
| 2.0239 |
| 2.0508 |
| 2.2676 |
| 2.0116 |
| 1.9942 |
| 2.0324 |
| 2.0290 |
| 1.7423 |
| 1.4744 |
| 1.4758 |
| 1.5178 |
| 1.4913 |
| 1.5098 |
| 1.5054 |
| 1.4758 |
| 1.5650 |
| 1.6260 |
| 1.6432 |
| 1.7501 |
| 1.6504 |
| 1.4696 |
| 1.4626 |
| 1.4039 |
| 1.4822 |
| 1.5141 |
| 1.6011 |
| 1.7021 |
| 1.8110 |
| 1.6227 |
| 1.3813 |
| 1.6078 |
| 1.7285 |
| 1.7112 |
| 1.8505 |
| 1.6899 |
| 1.6916 |
| 1.7434 |
| 1.8399 |
| 1.7884 |
| 1.3684 |
| 1.1209 |
| 1.1300 |
| 1.2840 |
| 1.2913 |
| 1.3654 |
| 1.3413 |
| 1.8899 |
| 1.1412 |
| 0.9217 |
| 0.9148 |
| 0.8964 |