Povijest dnevnih stopa YER /IQD od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 jemenski rijal = 17.4050 irački dinar
Minimalni na
1 jemenski rijal = 4.4765 irački dinar
povijest Cijena IQD / YER
Date | YER/IQD |
| 5.2966 |
| 5.2278 |
| 5.2329 |
| 5.2470 |
| 5.2319 |
| 5.2317 |
| 5.2316 |
| 5.2373 |
| 5.2322 |
| 5.2174 |
| 5.2302 |
| 5.2310 |
| 5.2458 |
| 5.2348 |
| 5.2336 |
| 5.2321 |
| 5.2317 |
| 5.2322 |
| 5.2386 |
| 5.2300 |
| 5.2325 |
| 5.2275 |
| 5.2311 |
| 5.2458 |
| 5.2535 |
| 5.2278 |
| 5.2363 |
| 5.2316 |
| 5.2341 |
| 5.2293 |
| 5.2329 |
| 5.2331 |
| 5.2329 |
| 5.2320 |
| 5.2337 |
| 5.2305 |
| 5.2335 |
| 5.2299 |
| 5.2327 |
| 5.2294 |
| 5.2375 |
| 5.2344 |
| 5.2319 |
| 5.2335 |
| 5.2297 |
| 5.2356 |
| 5.2305 |
| 5.2339 |
| 5.2346 |
| 5.2306 |
| 5.2306 |
| 5.2334 |
| 5.2340 |
| 5.2244 |
| 5.2275 |
| 5.2349 |
| 5.2334 |
| 5.2327 |
| 5.8330 |
| 5.2575 |
| 5.8358 |
| 5.8364 |
| 5.8320 |
| 5.8306 |
| 5.8310 |
| 5.8303 |
| 5.8296 |
| 5.8259 |
| 5.8325 |
| 5.8312 |
| 5.8319 |
| 5.8317 |
| 5.8304 |
| 5.8316 |
| 5.8286 |
| 5.8284 |
| 5.8352 |
| 5.8350 |
| 5.8345 |
| 5.8334 |
| 5.8354 |
| 5.8157 |
| 5.8334 |
| 5.8339 |
| 5.8342 |
| 5.8291 |
| 5.8291 |
| 5.8353 |
| 5.8329 |
| 5.8347 |
| 5.8319 |
| 5.8330 |
| 5.8312 |
| 5.8341 |
| 5.8300 |
| 5.8311 |
| 5.8421 |
| 5.8309 |
| 5.8339 |
| 5.8346 |
| 5.8328 |
| 5.8342 |
| 5.8297 |
| 5.8333 |
| 5.8328 |
| 5.8362 |
| 5.8345 |
| 5.8338 |
| 5.8342 |
| 5.8309 |
| 5.8273 |
| 5.8368 |
| 5.8318 |
| 5.8347 |
| 5.8322 |
| 5.8361 |
| 5.8322 |
| 5.8317 |
| 5.8332 |
| 5.8341 |
| 5.8361 |
| 5.8335 |
| 5.8332 |
| 5.8303 |
| 5.8322 |
| 5.8333 |
| 5.8329 |
| 5.8324 |
| 5.8317 |
| 5.8317 |
| 5.8317 |
| 5.8347 |
| 5.8377 |
| 5.8215 |
| 5.8210 |
| 5.8216 |
| 5.8160 |
| 5.8161 |
| 5.8198 |
| 5.8359 |
| 5.8348 |
| 5.8334 |
| 5.8348 |
| 5.8200 |
| 5.8303 |
| 5.8308 |
| 5.8343 |
| 5.8398 |
| 5.8408 |
| 5.8369 |
| 5.8365 |
| 5.8421 |
| 5.8395 |
| 5.8687 |
| 5.8401 |
| 5.8337 |
| 5.8254 |
| 5.8327 |
| 5.8216 |
| 5.8331 |
| 5.8305 |
| 5.8307 |
| 5.8321 |
| 5.8269 |
| 5.8334 |
| 5.8308 |
| 5.8358 |
| 5.8287 |
| 5.8338 |
| 5.8320 |
| 5.8374 |
| 5.8291 |
| 5.8359 |
| 4.7621 |
| 4.7717 |
| 4.7647 |
| 4.7646 |
| 4.7636 |
| 4.7574 |
| 4.7655 |
| 4.7627 |
| 4.7636 |
| 4.7624 |
| 4.7694 |
| 4.7619 |
| 4.7524 |
| 4.7573 |
| 4.7628 |
| 4.7676 |
| 4.7645 |
| 4.7697 |
| 4.7554 |
| 4.7612 |
| 4.7612 |
| 4.7623 |
| 4.7604 |
| 4.7623 |
| 4.7624 |
| 4.7543 |
| 4.7544 |
| 4.7533 |
| 4.7533 |
| 4.7624 |
| 4.7699 |
| 4.7542 |
| 4.7529 |
| 4.7620 |
| 4.7608 |
| 4.7597 |
| 4.7563 |
| 4.7554 |
| 4.7632 |
| 4.7563 |
| 4.7473 |
| 4.7563 |
| 4.7543 |
| 4.7650 |
| 4.7621 |
| 4.7627 |
| 4.7679 |
| 4.7629 |
| 4.7633 |
| 4.7650 |
| 4.7644 |
| 4.7653 |
| 4.7623 |
| 4.7507 |
| 4.7624 |
| 4.7533 |
| 4.7624 |
| 4.7636 |
| 4.7612 |
| 4.7561 |
| 4.7478 |
| 4.7553 |
| 4.7708 |
| 4.7630 |
| 4.7769 |
| 4.7625 |
| 4.7533 |
| 4.7574 |
| 4.7644 |
| 4.7615 |
| 4.7655 |
| 4.7673 |
| 4.7604 |
| 4.7617 |
| 4.7621 |
| 4.7533 |
| 4.7614 |
| 4.7794 |
| 4.7600 |
| 4.7611 |
| 4.7436 |
| 4.7571 |
| 4.7671 |
| 4.7620 |
| 4.7610 |
| 4.7617 |
| 4.7617 |
| 4.7636 |
| 4.7627 |
| 4.7621 |
| 4.7621 |
| 4.7533 |
| 4.7771 |
| 4.7534 |
| 4.7592 |
| 4.7640 |
| 4.7675 |
| 4.7729 |
| 4.7583 |
| 4.7578 |
| 4.7682 |
| 4.7611 |
| 4.7574 |
| 4.7583 |
| 4.7617 |
| 4.7631 |
| 4.7543 |
| 4.7617 |
| 4.7573 |
| 4.7543 |
| 4.7643 |
| 4.7569 |
| 4.7636 |
| 4.7621 |
| 4.7534 |
| 4.7674 |
| 4.7616 |
| 4.7727 |
| 4.7663 |
| 4.7610 |
| 4.7665 |
| 4.7642 |
| 4.7592 |
| 4.7533 |
| 4.7534 |
| 4.7596 |
| 4.7667 |
| 4.7573 |
| 4.7509 |
| 4.7477 |
| 4.7559 |
| 4.7549 |
| 4.7617 |
| 4.7688 |
| 4.7624 |
| 4.7516 |
| 4.7532 |
| 4.7659 |
| 4.7549 |
| 4.7554 |
| 4.7426 |
| 4.7457 |
| 4.7473 |
| 4.7303 |
| 4.7464 |
| 4.7467 |
| 4.4765 |
| 4.7464 |
| 4.7605 |
| 4.7475 |
| 4.7463 |
| 4.7263 |
| 4.7465 |
| 4.7587 |
| 4.7583 |
| 4.7548 |
| 4.7561 |
| 4.7647 |
| 4.7509 |
| 4.7594 |
| 4.6746 |
| 4.6767 |
| 4.6525 |
| 4.6509 |
| 4.6527 |
| 4.6542 |
| 4.6548 |
| 4.6549 |
| 4.6711 |
| 4.6754 |
| 4.6703 |
| 4.6792 |
| 4.6698 |
| 4.6499 |
| 4.6451 |
| 4.6742 |
| 4.6554 |
| 4.6235 |
| 4.6563 |
| 4.6536 |
| 4.6569 |
| 4.6576 |
| 4.6541 |
| 4.6858 |
| 4.6487 |
| 4.6551 |
| 4.6592 |
| 4.7208 |
| 4.7479 |
| 4.7382 |
| 4.7277 |
| 4.7285 |
| 4.7288 |
| 4.7290 |
| 4.7286 |
| 4.7292 |
| 4.7283 |
| 4.7274 |
| 4.7288 |
| 4.7280 |
| 4.7281 |
| 4.7293 |
| 4.7284 |
| 4.7354 |
| 4.7269 |
| 4.7284 |
| 4.7281 |
| 4.7288 |
| 4.7283 |
| 4.7288 |
| 4.7279 |
| 4.6468 |
| 4.6441 |
| 4.6238 |
| 4.6320 |
| 4.6443 |
| 4.6645 |
| 4.6654 |
| 4.6486 |
| 4.6520 |
| 4.6555 |
| 4.6641 |
| 4.6644 |
| 4.6643 |
| 4.6799 |
| 4.6597 |
| 4.6707 |
| 4.6678 |
| 4.6782 |
| 4.6812 |
| 4.6802 |
| 4.6772 |
| 4.7226 |
| 4.6236 |
| 4.7406 |
| 4.6517 |
| 4.6286 |
| 4.6592 |
| 4.6663 |
| 4.6599 |
| 4.5439 |
| 4.5433 |
| 4.5389 |
| 4.5442 |
| 4.5490 |
| 4.8292 |
| 5.2758 |
| 5.2805 |
| 5.2811 |
| 5.2851 |
| 5.2847 |
| 5.2317 |
| 5.2304 |
| 5.2876 |
| 5.2392 |
| 5.2896 |
| 5.2325 |
| 5.2901 |
| 5.2329 |
| 5.2029 |
| 5.2254 |
| 5.2823 |
| 5.2341 |
| 5.2413 |
| 5.2570 |
| 5.3180 |
| 5.3196 |
| 5.2052 |
| 5.5217 |
| 5.5194 |
| 5.5228 |
| 5.5260 |
| 5.5213 |
| 5.5219 |
| 5.5202 |
| 5.4157 |
| 5.4104 |
| 5.3307 |
| 5.3381 |
| 5.4381 |
| 5.4440 |
| 5.5380 |
| 5.5311 |
| 5.4673 |
| 5.4704 |
| 5.5400 |
| 5.5399 |
| 5.4770 |
| 5.4808 |
| 5.5403 |
| 5.5253 |
| 5.4836 |
| 5.5190 |
| 5.5169 |
| 5.5524 |
| 5.5043 |
| 5.5589 |
| 5.4772 |
| 5.4912 |
| 5.5088 |
| 5.4675 |
| 5.5037 |
| 5.5113 |
| 5.5109 |
| 5.5110 |
| 5.5080 |
| 5.5340 |
| 5.5343 |
| 5.2730 |
| 5.5478 |
| 5.3089 |
| 5.3960 |
| 5.4065 |
| 5.4619 |
| 5.4336 |
| 5.4983 |
| 5.4740 |
| 5.4763 |
| 5.4690 |
| 5.4780 |
| 5.4787 |
| 5.4779 |
| 5.4766 |
| 5.4528 |
| 5.4881 |
| 5.4786 |
| 5.4763 |
| 5.4099 |
| 5.4113 |
| 5.4512 |
| 5.4763 |
| 5.4797 |
| 5.4817 |
| 5.4828 |
| 5.4820 |
| 5.4479 |
| 5.4815 |
| 5.4790 |
| 5.4800 |
| 5.4787 |
| 5.4159 |
| 5.4771 |
| 5.4785 |
| 5.4154 |
| 5.4773 |
| 5.4171 |
| 5.4155 |
| 5.4176 |
| 5.4191 |
| 5.4160 |
| 5.4161 |
| 5.5306 |
| 5.4157 |
| 5.4138 |
| 5.4193 |
| 5.4598 |
| 5.4077 |
| 5.4172 |
| 5.3980 |
| 5.4588 |
| 5.4202 |
| 5.4154 |
| 5.4504 |
| 5.4206 |
| 5.4263 |
| 5.4164 |
| 5.4044 |
| 5.4105 |
| 5.4107 |
| 5.4131 |
| 5.4024 |
| 5.4184 |
| 5.4212 |
| 5.4162 |
| 5.4197 |
| 5.4208 |
| 5.4214 |
| 5.4049 |
| 5.4105 |
| 5.4151 |
| 5.4160 |
| 5.4189 |
| 5.4035 |
| 5.4160 |
| 5.4185 |
| 5.4049 |
| 5.4139 |
| 5.4169 |
| 5.4046 |
| 5.4200 |
| 5.4094 |
| 5.4100 |
| 5.3873 |
| 5.3566 |
| 5.3590 |
| 5.3507 |
| 5.3780 |
| 5.4005 |
| 5.4160 |
| 5.4063 |
| 5.4079 |
| 5.4056 |
| 5.4144 |
| 5.4114 |
| 5.4284 |
| 5.4003 |
| 5.4126 |
| 5.4172 |
| 5.4630 |
| 5.4187 |
| 5.4194 |
| 5.4246 |
| 5.4123 |
| 5.4171 |
| 5.4021 |
| 5.4016 |
| 5.4156 |
| 5.4132 |
| 5.4046 |
| 5.4115 |
| 5.4111 |
| 5.3915 |
| 5.4075 |
| 5.4093 |
| 5.4141 |
| 5.4120 |
| 5.4146 |
| 5.4149 |
| 5.4068 |
| 5.4150 |
| 5.4067 |
| 5.4220 |
| 5.4172 |
| 5.4069 |
| 5.4194 |
| 5.4030 |
| 5.4107 |
| 5.3978 |
| 5.4240 |
| 5.4180 |
| 5.4000 |
| 5.4068 |
| 5.4259 |
| 5.4406 |
| 5.4277 |
| 5.4178 |
| 5.4124 |
| 5.4293 |
| 5.4189 |
| 5.4450 |
| 5.4537 |
| 5.4307 |
| 5.4079 |
| 5.4083 |
| 5.4124 |
| 5.4194 |
| 5.4058 |
| 5.3949 |
| 5.4107 |
| 5.3834 |
| 5.3716 |
| 5.3156 |
| 5.3157 |
| 5.3204 |
| 5.3162 |
| 5.3172 |
| 5.3340 |
| 5.3340 |
| 5.3347 |
| 5.3354 |
| 5.3925 |
| 5.4527 |
| 5.4621 |
| 5.4742 |
| 5.4516 |
| 5.4601 |
| 5.4611 |
| 5.4739 |
| 5.4518 |
| 5.4747 |
| 5.4762 |
| 5.4469 |
| 5.4489 |
| 5.4527 |
| 5.4149 |
| 5.4161 |
| 5.4204 |
| 5.4305 |
| 5.4361 |
| 5.4373 |
| 5.4758 |
| 5.4728 |
| 5.4197 |
| 5.4264 |
| 5.4279 |
| 5.4258 |
| 5.4085 |
| 5.4587 |
| 5.4598 |
| 5.4542 |
| 5.4547 |
| 5.4761 |
| 5.4582 |
| 5.4343 |
| 5.5062 |
| 5.4623 |
| 5.4812 |
| 5.4837 |
| 5.4852 |
| 5.4865 |
| 5.4817 |
| 5.4799 |
| 5.4832 |
| 5.4846 |
| 5.5125 |
| 5.4898 |
| 5.5097 |
| 5.4808 |
| 5.4995 |
| 5.4365 |
| 5.4586 |
| 5.4709 |
| 5.4663 |
| 5.4654 |
| 5.4618 |
| 5.4554 |
| 5.4771 |
| 5.4872 |
| 5.4698 |
| 5.4426 |
| 5.4386 |
| 5.4382 |
| 5.4378 |
| 5.4341 |
| 5.4359 |
| 5.4332 |
| 5.1621 |
| 4.9380 |
| 4.9351 |
| 4.9433 |
| 4.9124 |
| 4.8984 |
| 5.2249 |
| 5.0981 |
| 5.1982 |
| 5.1915 |
| 5.1699 |
| 5.2036 |
| 5.1849 |
| 5.2661 |
| 5.2626 |
| 5.1842 |
| 5.2511 |
| 5.6895 |
| 5.7686 |
| 5.7090 |
| 5.6962 |
| 5.7041 |
| 5.6737 |
| 5.7298 |
| 5.7107 |
| 5.6570 |
| 5.6674 |
| 5.5574 |
| 5.7104 |
| 5.6674 |
| 5.6970 |
| 5.6784 |
| 5.6331 |
| 5.6266 |
| 5.6063 |
| 5.6067 |
| 5.6413 |
| 5.6065 |
| 5.5962 |
| 5.6343 |
| 5.6002 |
| 5.6410 |
| 5.5995 |
| 5.6062 |
| 5.6058 |
| 5.6175 |
| 5.6443 |
| 5.6847 |
| 5.7198 |
| 5.7549 |
| 5.7251 |
| 5.7087 |
| 5.7319 |
| 5.7292 |
| 5.7136 |
| 5.7343 |
| 5.7300 |
| 5.7354 |
| 5.7608 |
| 5.7772 |
| 5.8101 |
| 5.7846 |
| 5.8005 |
| 5.7916 |
| 5.8081 |
| 5.8200 |
| 5.8131 |
| 5.7897 |
| 5.8055 |
| 5.7862 |
| 5.8388 |
| 5.8178 |
| 5.8185 |
| 5.8007 |
| 5.7756 |
| 5.7865 |
| 5.7881 |
| 5.7800 |
| 5.7830 |
| 5.8093 |
| 5.7455 |
| 5.8003 |
| 5.7812 |
| 5.7175 |
| 5.7674 |
| 5.7820 |
| 5.7463 |
| 5.7803 |
| 5.7372 |
| 5.8165 |
| 5.7779 |
| 5.8384 |
| 5.8492 |
| 5.8615 |
| 5.8582 |
| 5.8807 |
| 5.8521 |
| 5.8628 |
| 5.8549 |
| 5.8621 |
| 5.8545 |
| 5.9297 |
| 5.9425 |
| 5.9348 |
| 5.9141 |
| 5.9219 |
| 5.9496 |
| 5.9756 |
| 5.9609 |
| 5.9909 |
| 5.9829 |
| 5.8536 |
| 5.9341 |
| 5.9483 |
| 5.9939 |
| 5.9993 |
| 6.0113 |
| 5.9982 |
| 5.9659 |
| 5.9750 |
| 6.0061 |
| 6.0016 |
| 5.9899 |
| 5.9789 |
| 5.9985 |
| 5.9770 |
| 6.0415 |
| 6.0328 |
| 6.0624 |
| 6.0634 |
| 6.0814 |
| 6.0896 |
| 6.0912 |
| 6.0930 |
| 6.0996 |
| 6.1062 |
| 6.1011 |
| 6.1033 |
| 6.0888 |
| 6.1234 |
| 6.1170 |
| 6.1110 |
| 6.1280 |
| 6.1277 |
| 6.1424 |
| 6.1496 |
| 6.1603 |
| 6.1836 |
| 6.2002 |
| 6.2001 |
| 6.2095 |
| 6.2070 |
| 6.1979 |
| 6.2079 |
| 6.2172 |
| 6.2151 |
| 6.2158 |
| 6.2305 |
| 6.2246 |
| 6.2226 |
| 6.2422 |
| 6.2399 |
| 6.2489 |
| 6.2718 |
| 6.2876 |
| 6.2925 |
| 6.2957 |
| 6.2957 |
| 6.4197 |
| 6.4263 |
| 6.4328 |
| 6.4289 |
| 6.4356 |
| 6.4371 |
| 6.4378 |
| 6.4535 |
| 6.4486 |
| 6.4669 |
| 6.5081 |
| 6.5272 |
| 6.5283 |
| 6.5554 |
| 6.5377 |
| 6.5627 |
| 6.5665 |
| 6.5709 |
| 6.5648 |
| 6.5869 |
| 6.5894 |
| 6.5942 |
| 6.6368 |
| 6.7374 |
| 6.7275 |
| 6.7629 |
| 7.0488 |
| 7.2020 |
| 7.2828 |
| 7.3274 |
| 7.3977 |
| 7.4079 |
| 7.4878 |
| 7.5082 |
| 7.4975 |
| 7.5069 |
| 7.5111 |
| 7.5198 |
| 7.5185 |
| 7.5361 |
| 7.5308 |
| 7.5064 |
| 7.5445 |
| 7.5538 |
| 7.5400 |
| 7.5312 |
| 7.5439 |
| 7.5348 |
| 7.5488 |
| 7.5290 |
| 7.5464 |
| 7.5456 |
| 7.5062 |
| 7.5085 |
| 7.4938 |
| 7.4250 |
| 7.5058 |
| 7.5082 |
| 7.4940 |
| 7.4949 |
| 7.5462 |
| 7.5041 |
| 7.4946 |
| 7.5071 |
| 7.4933 |
| 7.4863 |
| 7.4734 |
| 7.4791 |
| 7.5327 |
| 7.5359 |
| 7.5404 |
| 7.5030 |
| 7.5448 |
| 7.5485 |
| 7.5587 |
| 7.5566 |
| 7.5613 |
| 7.5576 |
| 8.1456 |
| 8.1053 |
| 8.1042 |
| 8.1080 |
| 8.1043 |
| 8.1029 |
| 8.1619 |
| 7.8001 |
| 7.7970 |
| 7.8005 |
| 7.8011 |
| 7.8114 |
| 7.8122 |
| 7.8729 |
| 7.8165 |
| 7.8190 |
| 7.8302 |
| 7.8404 |
| 7.8244 |
| 7.8269 |
| 7.8273 |
| 7.8274 |
| 7.8294 |
| 7.8873 |
| 7.8844 |
| 7.9265 |
| 7.7440 |
| 7.8409 |
| 7.9708 |
| 7.8415 |
| 7.9924 |
| 7.8506 |
| 7.8555 |
| 7.8410 |
| 7.8498 |
| 7.8491 |
| 7.8682 |
| 7.8727 |
| 7.9007 |
| 7.8949 |
| 7.9052 |
| 7.9201 |
| 7.9244 |
| 7.9256 |
| 7.9310 |
| 7.9376 |
| 7.9362 |
| 7.9474 |
| 7.9464 |
| 7.9409 |
| 7.9466 |
| 7.9522 |
| 7.9564 |
| 7.9245 |
| 7.9647 |
| 7.9625 |
| 7.9655 |
| 8.1130 |
| 8.1268 |
| 8.1311 |
| 7.9443 |
| 7.9411 |
| 7.9593 |
| 7.9447 |
| 7.9431 |
| 7.9164 |
| 7.9047 |
| 7.9024 |
| 7.9035 |
| 7.8964 |
| 7.8941 |
| 7.8816 |
| 7.8574 |
| 7.8566 |
| 7.9251 |
| 7.9089 |
| 7.9108 |
| 7.8933 |
| 7.9467 |
| 7.9095 |
| 7.9230 |
| 7.9096 |
| 7.9066 |
| 7.9416 |
| 7.9245 |
| 16.9376 |
| 17.1460 |
| 16.5829 |