Povijest dnevnih stopa ZAR /VEB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnoafrički rand = 666 247 104 284.9237 venezuelanski bolivar (1871.–2008.)
Minimalni na
1 južnoafrički rand = 315.7249 venezuelanski bolivar (1871.–2008.)
Date | ZAR/VEB |
---|---|
14 102 511.9748 | |
14 069 079.4681 | |
14 252 781.3972 | |
14 420 852.5521 | |
14 329 682.9797 | |
14 218 950.2249 | |
14 140 187.6646 | |
13 735 969.2068 | |
13 935 711.3108 | |
14 001 975.6989 | |
13 937 790.2263 | |
13 858 753.7788 | |
13 776 231.9178 | |
13 916 745.8770 | |
13 708 363.3515 | |
13 570 277.0323 | |
13 808 752.6603 | |
13 830 786.0422 | |
13 759 758.0874 | |
13 909 375.9661 | |
13 589 846.6663 | |
13 910 448.9293 | |
13 975 789.9701 | |
14 100 010.8772 | |
13 994 278.3958 | |
14 031 772.1037 | |
13 697 643.8516 | |
13 887 183.3100 | |
13 943 528.3532 | |
14 201 934.4326 | |
14 071 474.9838 | |
14 385 592.0325 | |
14 031 620.3558 | |
13 854 738.1115 | |
14 086 119.1402 | |
13 731 907.9109 | |
13 848 090.0795 | |
14 106 143.7067 | |
13 802 035.6985 | |
13 869 823.7093 | |
13 711 738.1534 | |
14 061 288.7838 | |
13 758 468.7774 | |
13 670 989.4725 | |
13 839 795.2394 | |
14 501 134.5944 | |
14 599 201.0517 | |
14 203 723.6194 | |
13 744 836.0834 | |
13 855 577.6455 | |
13 957 475.6576 | |
14 297 237.2853 | |
14 039 208.6187 | |
13 535 423.0032 | |
13 312 895.3818 | |
13 494 627.2698 | |
13 603 925.1532 | |
14 071 386.0207 | |
14 024 328.6097 | |
14 098 166.2939 | |
14 123 313.0061 | |
14 242 732.8557 | |
14 273 822.0567 | |
14 141 132.3961 | |
14 346 376.8116 | |
14 487 382.9385 | |
14 717 645.3203 | |
14 839 525.0131 | |
14 965 474.4190 | |
15 072 698.3371 | |
15 245 078.1018 | |
15 308 429.8467 | |
15 290 557.1679 | |
15 036 746.1339 | |
14 891 477.8857 | |
15 086 383.3620 | |
15 556 376.3915 | |
15 354 515.5208 | |
15 329 708.4813 | |
15 178 877.1740 | |
14 789 268.2281 | |
14 720 771.7254 | |
14 891 344.6729 | |
15 101 477.3277 | |
15 176 434.8409 | |
15 140 496.4380 | |
15 126 040.4616 | |
15 588 143.6877 | |
15 614 782.3950 | |
15 786 200.8050 | |
15 729 516.1014 | |
16 047 611.3515 | |
15 812 686.2946 | |
15 801 075.6805 | |
15 682 720.8666 | |
15 389 320.4442 | |
15 533 822.2359 | |
15 961 580.1849 | |
16 355 570.1219 | |
16 167 358.3116 | |
16 216 301.4065 | |
16 696 761.9347 | |
16 534 887.2045 | |
16 255 691.2497 | |
16 107 626.6711 | |
15 968 719.9651 | |
16 078 332.9890 | |
16 387 364.8420 | |
16 843 275.1521 | |
16 682 633.6454 | |
16 434 912.9275 | |
16 159 477.8365 | |
16 382 035.8374 | |
16 434 863.0189 | |
15 951 218.6873 | |
16 116 380.0591 | |
16 202 459.9122 | |
16 067 574.3363 | |
15 805 625.1584 | |
15 683 391.0999 | |
15 936 795.3517 | |
15 763 213.9585 | |
15 504 482.6308 | |
15 613 575.8602 | |
15 367 174.5966 | |
15 718 388.7091 | |
16 343 770.4037 | |
16 491 204.7294 | |
15 918 108.5294 | |
16 673 184.0959 | |
16 743 824.6264 | |
16 357 113.7242 | |
16 353 895.5281 | |
16 377 239.8617 | |
16 547 734.5157 | |
17 209 829.8450 | |
17 054 098.0212 | |
16 654 927.5413 | |
16 124 132.9691 | |
16 429 335.5453 | |
16 555 942.9477 | |
16 823 124.0251 | |
16 497 785.1130 | |
16 743 330.2668 | |
16 907 335.9751 | |
17 130 502.1222 | |
17 015 006.0835 | |
17 077 644.1698 | |
17 495 493.5532 | |
17 751 700.2267 | |
17 465 595.9204 | |
17 262 932.6813 | |
17 068 364.0013 | |
17 180 383.4402 | |
16 794 401.6166 | |
16 926 323.3563 | |
17 017 068.3552 | |
16 700 342.1304 | |
16 741 461.3157 | |
16 405 976.8466 | |
16 483 468.3475 | |
15 700 938.6407 | |
16 118 411.9519 | |
16 359 379.3760 | |
16 645 978.3229 | |
16 223 453.2157 | |
16 049 262.4931 | |
15 826 123.6320 | |
15 957 862.7755 | |
15 540 764.6856 | |
16 359 301.1830 | |
16 393 482.9388 | |
16 448 059.3192 | |
16 073 642.4769 | |
15 980 941.4904 | |
15 781 595.8509 | |
15 886 972.8436 | |
15 905 728.0944 | |
15 908 564.0200 | |
15 216 559.1250 | |
15 127 400.0157 | |
14 873 717.1181 | |
14 847 258.7601 | |
14 804 876.5514 | |
14 486 167.8962 | |
14 660 875.3759 | |
14 749 860.9215 | |
14 682 731.2896 | |
14 430 444.7682 | |
14 556 778.5342 | |
14 016 039.1555 | |
13 983 740.2290 | |
14 314 016.1792 | |
15 053 865.3573 | |
15 010 737.3318 | |
14 860 322.3291 | |
14 768 994.5878 | |
14 630 269.8080 | |
14 489 226.6355 | |
14 612 035.3891 | |
15 075 772.4544 | |
14 550 967.2350 | |
14 452 826.0689 | |
13 827 749.2846 | |
13 872 071.1218 | |
13 797 125.4645 | |
13 571 456.6388 | |
666 247 104 284.9237 | |
13 950 194.1276 | |
13 686 787.7537 | |
14 146 911.7558 | |
14 545 093.3236 | |
15 151 521.6876 | |
15 528 254.0515 | |
16 315 559.4915 | |
16 785 042.0608 | |
16 945 198.4808 | |
16 981 044.2790 | |
16 946 156.8830 | |
17 294 639.1381 | |
17 357 626.5921 | |
17 466 990.3155 | |
17 632 293.2506 | |
17 771 452.0669 | |
17 717 663.6243 | |
17 478 897.6850 | |
17 186 964.8247 | |
17 307 491.8405 | |
17 114 619.6457 | |
17 021 571.0662 | |
16 975 653.6653 | |
17 068 556.7700 | |
17 307 461.6160 | |
17 088 322.3075 | |
17 122 634.5810 | |
16 761 568.6133 | |
16 799 340.9695 | |
17 037 562.0128 | |
17 313 543.8292 | |
17 145 737.3272 | |
16 749 208.9696 | |
16 585 094.0248 | |
16 399 780.5456 | |
16 464 166.6472 | |
16 795 174.4190 | |
17 777 066.8761 | |
18 134 431.6098 | |
18 050 447.4352 | |
17 723 954.9607 | |
17 784 041.7935 | |
17 357 888.1176 | |
16 985 442.2350 | |
16 894 267.7438 | |
17 296 330.2245 | |
17 417 558.6215 | |
17 522 687.2123 | |
17 508 942.3220 | |
17 324 863.5701 | |
17 482 397.4433 | |
17 648 607.8108 | |
17 785 725.0793 | |
17 703 984.7004 | |
17 672 116.7149 | |
17 433 048.1165 | |
17 271 783.1551 | |
17 450 807.7269 | |
17 559 541.1836 | |
17 981 877.1461 | |
17 666 138.2987 | |
18 175 238.3156 | |
18 541 668.0238 | |
18 183 156.8434 | |
18 079 531.7172 | |
18 017 232.1152 | |
17 912 172.7667 | |
17 328 639.2942 | |
17 179 826.4342 | |
17 439 701.6771 | |
17 551 916.0517 | |
18 294 227.3078 | |
18 064 336.1962 | |
17 808 161.2078 | |
17 461 514.7783 | |
17 643 852.5859 | |
17 045 063.3517 | |
17 459 781.2392 | |
17 308 173.6786 | |
16 808 530.5616 | |
17 538 987.7463 | |
17 236 970.6696 | |
16 553 554.9796 | |
16 321 740.6105 | |
16 720 224.2701 | |
17 452 675.7176 | |
16 976 861.2876 | |
17 217 132.6374 | |
15 375 684.2037 | |
13 073 123.2352 | |
8 875 648.6886 | |
9 062 009.4445 | |
8 576 193.7980 | |
6 923 277.4674 | |
5 889 342.3493 | |
5 828 718.4390 | |
6 072 124.6934 | |
6 363 271.7161 | |
6 332 148.1338 | |
6 182 415.6555 | |
5 689 236.3943 | |
5 486 751.7567 | |
5 529 454.7970 | |
5 423 256.6165 | |
4 919 385.6422 | |
4 076 196.8665 | |
4 177 498.1475 | |
3 743 514.4193 | |
3 036 124.1084 | |
3 363 843.2173 | |
2 500 757.8096 | |
2 146 550.1761 | |
2 087 777.5047 | |
828.0805 | |
835.9424 | |
826.5901 | |
796.6746 | |
807.0825 | |
796.5224 | |
790.6355 | |
784.2421 | |
734.2019 | |
737.9829 | |
723.3816 | |
712.4454 | |
688.6832 | |
727.2321 | |
748.8682 | |
720.3220 | |
736.3677 | |
748.4351 | |
749.3666 | |
771.6992 | |
771.4113 | |
759.8155 | |
754.3616 | |
750.4897 | |
756.5399 | |
749.8700 | |
769.1252 | |
769.0786 | |
741.1983 | |
756.3939 | |
775.2235 | |
769.8655 | |
779.3909 | |
784.8055 | |
772.0564 | |
753.2172 | |
756.1773 | |
734.1299 | |
746.2931 | |
766.1642 | |
749.9611 | |
716.1241 | |
727.2839 | |
782.1367 | |
790.2504 | |
760.9775 | |
767.3670 | |
767.0698 | |
767.8232 | |
750.9050 | |
748.0924 | |
733.7505 | |
737.3436 | |
733.6829 | |
727.0087 | |
733.1785 | |
712.1379 | |
706.9605 | |
734.8545 | |
721.6386 | |
723.3305 | |
701.7641 | |
695.2709 | |
747.6826 | |
738.7756 | |
718.2508 | |
705.2812 | |
723.5816 | |
735.1498 | |
728.9893 | |
712.6468 | |
700.6445 | |
696.6931 | |
691.8668 | |
734.1374 | |
750.4105 | |
735.1182 | |
718.0482 | |
694.2098 | |
497.8675 | |
493.2746 | |
490.8640 | |
480.0783 | |
474.4957 | |
460.4803 | |
457.2062 | |
454.2654 | |
469.4963 | |
479.1757 | |
502.7121 | |
497.0409 | |
489.1546 | |
473.9871 | |
484.9788 | |
461.6653 | |
465.6463 | |
345.6352 | |
339.4071 | |
335.1654 | |
342.4540 | |
333.5480 | |
333.4306 | |
330.4971 | |
320.9578 | |
317.2330 | |
327.8092 | |
340.8718 | |
347.6453 | |
350.3969 | |
336.3451 | |
367.8025 | |
370.0199 | |
379.2766 | |
368.8558 |