Povijest dnevnih stopa ZMW /NGN od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 zambijska kvača = 70.6792 nigerijski nair
Minimalni na
1 zambijska kvača = 14.2185 nigerijski nair
povijest Cijena NGN / ZMW
Date | ZMW/NGN |
| 56.8721 |
| 57.1270 |
| 55.2446 |
| 58.1629 |
| 56.7663 |
| 45.4445 |
| 49.7348 |
| 47.7798 |
| 47.9288 |
| 50.5569 |
| 56.7882 |
| 52.6859 |
| 61.0836 |
| 65.2545 |
| 65.1400 |
| 67.7365 |
| 64.1565 |
| 55.1436 |
| 33.3260 |
| 33.3937 |
| 34.0219 |
| 36.6522 |
| 34.0897 |
| 34.8396 |
| 30.0512 |
| 31.5993 |
| 32.5247 |
| 33.4547 |
| 33.9530 |
| 35.2894 |
| 35.2098 |
| 36.2359 |
| 35.8167 |
| 40.3715 |
| 36.2104 |
| 35.7517 |
| 36.5346 |
| 37.0836 |
| 38.3124 |
| 37.2117 |
| 37.2433 |
| 39.0187 |
| 39.2299 |
| 39.6885 |
| 39.0877 |
| 40.2614 |
| 40.8286 |
| 41.2183 |
| 43.4983 |
| 42.9153 |
| 45.9529 |
| 35.5319 |
| 23.4578 |
| 23.3647 |
| 23.8144 |
| 24.4919 |
| 24.7023 |
| 25.5013 |
| 25.9503 |
| 26.2918 |
| 26.0963 |
| 22.6567 |
| 22.8806 |
| 23.2740 |
| 23.6275 |
| 23.8907 |
| 24.0729 |
| 24.2140 |
| 24.5700 |
| 24.8217 |
| 24.9526 |
| 24.7532 |
| 24.9090 |
| 25.3202 |
| 25.4832 |
| 25.8286 |
| 26.1426 |
| 26.5831 |
| 26.9358 |
| 27.1469 |
| 26.9628 |
| 27.5075 |
| 27.5203 |
| 27.3500 |
| 27.5023 |
| 27.5945 |
| 27.6824 |
| 27.3230 |
| 27.8861 |
| 26.5450 |
| 26.2700 |
| 26.2741 |
| 26.0194 |
| 25.7231 |
| 25.8252 |
| 25.6700 |
| 25.5859 |
| 25.2175 |
| 24.4694 |
| 24.7465 |
| 24.5894 |
| 24.5594 |
| 24.1019 |
| 24.2606 |
| 24.4141 |
| 24.4007 |
| 24.3684 |
| 24.5278 |
| 23.4918 |
| 22.7813 |
| 23.0064 |
| 23.4320 |
| 23.7376 |
| 22.1281 |
| 22.5980 |
| 22.9695 |
| 23.6968 |
| 24.0823 |
| 24.4648 |
| 24.6961 |
| 24.7928 |
| 25.0270 |
| 25.4913 |
| 23.3918 |
| 23.1762 |
| 23.4408 |
| 23.5793 |
| 23.6500 |
| 23.8319 |
| 24.0915 |
| 24.3492 |
| 24.0685 |
| 24.4489 |
| 24.7367 |
| 25.0716 |
| 25.3030 |
| 25.5588 |
| 25.9727 |
| 24.3219 |
| 21.6711 |
| 21.3489 |
| 21.4128 |
| 20.6059 |
| 18.2660 |
| 18.1400 |
| 18.1618 |
| 18.1487 |
| 18.1968 |
| 18.2702 |
| 18.3001 |
| 18.3042 |
| 18.3016 |
| 18.2868 |
| 17.0004 |
| 17.0250 |
| 17.6446 |
| 18.3756 |
| 17.6678 |
| 18.5534 |
| 17.8827 |
| 17.9531 |
| 17.3532 |
| 17.3473 |
| 17.4176 |
| 18.2355 |
| 18.4881 |
| 17.6441 |
| 18.1535 |
| 18.1183 |
| 18.2568 |
| 18.2607 |
| 18.2448 |
| 18.0032 |
| 18.3359 |
| 18.2198 |
| 18.1791 |
| 18.2479 |
| 18.2549 |
| 18.2301 |
| 18.3734 |
| 18.7312 |
| 18.7860 |
| 18.9123 |
| 19.0829 |
| 19.0868 |
| 19.1805 |
| 19.0656 |
| 19.2609 |
| 19.6838 |
| 19.7439 |
| 20.1008 |
| 20.4563 |
| 20.8929 |
| 21.0451 |
| 21.4546 |
| 21.3835 |
| 21.4346 |
| 21.3054 |
| 21.3377 |
| 21.2614 |
| 21.3780 |
| 21.1494 |
| 21.0490 |
| 21.6640 |
| 20.9115 |
| 20.9105 |
| 21.2845 |
| 20.8787 |
| 20.7893 |
| 20.7249 |
| 20.0091 |
| 21.7058 |
| 21.8811 |
| 22.7906 |
| 23.8603 |
| 23.9168 |
| 24.6857 |
| 24.7805 |
| 24.7358 |
| 24.8720 |
| 24.9295 |
| 24.9284 |
| 25.5882 |
| 25.6301 |
| 25.7805 |
| 26.7904 |
| 25.0355 |
| 23.4849 |
| 24.7097 |
| 25.1218 |
| 25.9838 |
| 26.2656 |
| 27.1267 |
| 27.2443 |
| 27.3273 |
| 27.4950 |
| 27.6363 |
| 27.4696 |
| 27.4719 |
| 27.3714 |
| 27.5021 |
| 27.6796 |
| 23.3717 |
| 27.8004 |
| 27.9056 |
| 28.1046 |
| 27.9974 |
| 28.0734 |
| 28.7846 |
| 28.4294 |
| 28.0438 |
| 27.6626 |
| 27.5374 |
| 23.1532 |
| 27.4307 |
| 27.5315 |
| 26.0948 |
| 27.5325 |
| 28.0711 |
| 28.2719 |
| 29.2956 |
| 29.0435 |
| 29.9137 |
| 29.7220 |
| 29.9036 |
| 30.0595 |
| 29.9881 |
| 30.0481 |
| 30.2915 |
| 30.2712 |
| 30.5752 |
| 30.3244 |
| 30.3088 |
| 30.3773 |
| 30.6424 |
| 30.6435 |
| 30.5529 |
| 30.5032 |
| 30.2626 |
| 30.7315 |
| 30.6069 |
| 30.5407 |
| 30.5789 |
| 30.6370 |
| 31.0785 |
| 31.4860 |
| 31.0771 |
| 29.7637 |
| 30.4397 |
| 29.0474 |
| 30.5999 |
| 33.6440 |
| 35.1965 |
| 34.9555 |
| 35.2520 |
| 35.3367 |
| 35.9892 |
| 36.0550 |
| 36.0301 |
| 36.5003 |
| 36.3089 |
| 36.8786 |
| 35.9286 |
| 36.6322 |
| 36.1738 |
| 35.4132 |
| 35.2069 |
| 34.6923 |
| 35.3670 |
| 36.3878 |
| 35.8825 |
| 36.3893 |
| 37.8707 |
| 37.8228 |
| 38.2500 |
| 37.9613 |
| 37.9990 |
| 38.0841 |
| 37.2384 |
| 36.9302 |
| 37.0297 |
| 36.3869 |
| 37.1115 |
| 37.1702 |
| 36.8709 |
| 37.2330 |
| 36.6609 |
| 35.6601 |
| 35.9335 |
| 36.8238 |
| 36.4494 |
| 35.3027 |
| 35.4157 |
| 35.5141 |
| 35.7780 |
| 36.2846 |
| 35.4695 |
| 35.9231 |
| 36.6337 |
| 37.0885 |
| 37.2953 |
| 36.8723 |
| 37.6142 |
| 37.4470 |
| 38.8085 |
| 39.2542 |
| 39.9724 |
| 39.9298 |
| 40.5386 |
| 40.0503 |
| 35.4026 |
| 35.6704 |
| 34.6093 |
| 34.9242 |
| 34.4792 |
| 35.1505 |
| 34.2373 |
| 34.2906 |
| 34.8197 |
| 35.1268 |
| 33.8843 |
| 34.5057 |
| 34.0372 |
| 33.8085 |
| 33.9944 |
| 33.5513 |
| 33.1390 |
| 32.7221 |
| 33.1000 |
| 33.6857 |
| 33.1016 |
| 32.4629 |
| 33.1449 |
| 32.4023 |
| 32.0450 |
| 32.2262 |
| 32.5584 |
| 32.3762 |
| 31.6815 |
| 30.4737 |
| 30.9608 |
| 31.0373 |
| 32.0139 |
| 32.3018 |
| 32.2753 |
| 32.0470 |
| 31.9938 |
| 30.4557 |
| 29.9110 |
| 29.7283 |
| 29.5757 |
| 29.6951 |
| 29.8656 |
| 30.0838 |
| 30.1879 |
| 30.1159 |
| 30.2320 |
| 31.2429 |
| 31.2150 |
| 32.7408 |
| 30.7065 |
| 31.0756 |
| 31.8222 |
| 33.1467 |
| 28.9134 |
| 27.8141 |
| 29.4317 |
| 20.1124 |
| 18.4736 |
| 19.0272 |
| 19.1594 |
| 19.5955 |
| 19.9236 |
| 20.3452 |
| 20.8170 |
| 20.9392 |
| 21.3923 |
| 18.7590 |
| 17.8947 |
| 17.5194 |
| 17.5537 |
| 17.5451 |
| 17.4938 |
| 17.4696 |
| 17.5259 |
| 17.5404 |
| 17.6628 |
| 17.5795 |
| 17.6505 |
| 17.9676 |
| 18.1667 |
| 18.1040 |
| 18.1733 |
| 18.1539 |
| 18.1776 |
| 19.0607 |
| 17.5805 |
| 16.4608 |
| 15.3006 |
| 14.5717 |
| 15.8063 |
| 16.3323 |
| 16.7134 |
| 16.9544 |
| 16.2494 |
| 18.3990 |
| 19.8943 |
| 20.2547 |
| 20.0632 |
| 22.5751 |
| 23.6180 |
| 24.9124 |
| 25.3534 |
| 25.9402 |
| 26.1115 |
| 26.0815 |
| 25.4756 |
| 26.3026 |
| 26.6922 |
| 26.9398 |
| 27.0756 |
| 27.4552 |
| 27.4335 |
| 27.8565 |
| 27.5429 |
| 27.0805 |
| 26.8082 |
| 26.8491 |
| 26.9095 |
| 27.4191 |
| 26.2804 |
| 26.2796 |
| 25.8041 |
| 26.9870 |
| 28.4656 |
| 29.2633 |
| 28.6002 |
| 30.0621 |
| 29.7678 |
| 29.0673 |
| 30.0781 |
| 28.8821 |
| 27.9740 |
| 28.5614 |
| 28.7514 |
| 29.2154 |
| 28.2765 |
| 28.5790 |
| 28.7879 |
| 27.7168 |
| 27.0521 |
| 26.3334 |
| 26.1397 |
| 25.9081 |
| 25.9682 |
| 25.9821 |
| 26.1003 |
| 26.1939 |
| 26.4488 |
| 26.2611 |
| 26.7323 |
| 26.8974 |
| 26.7283 |
| 26.5471 |
| 26.3616 |
| 26.2199 |
| 26.3616 |
| 26.4331 |
| 26.4774 |
| 26.3498 |
| 26.0471 |
| 26.7135 |
| 26.0186 |
| 25.3527 |
| 24.1506 |
| 23.6734 |
| 24.2217 |
| 24.7401 |
| 24.7967 |
| 25.5091 |
| 26.2373 |
| 26.3359 |
| 26.6421 |
| 26.6843 |
| 27.2289 |
| 26.9644 |
| 27.7064 |
| 28.2317 |
| 28.4161 |
| 28.5498 |
| 29.1336 |
| 29.0611 |
| 29.1832 |
| 29.0506 |
| 29.0026 |
| 28.7929 |
| 29.1242 |
| 29.0769 |
| 28.6155 |
| 28.3248 |
| 28.5819 |
| 28.9509 |
| 28.6787 |
| 28.7984 |
| 28.7752 |
| 29.4701 |
| 30.1807 |
| 30.4131 |
| 30.3891 |
| 30.2190 |
| 30.2795 |
| 30.3843 |
| 30.5502 |
| 30.3181 |
| 29.9073 |
| 29.8162 |
| 29.4764 |
| 29.2785 |
| 29.4042 |
| 29.4122 |
| 29.4647 |
| 29.3191 |
| 29.4867 |
| 29.5137 |
| 29.7101 |
| 29.6716 |
| 29.5741 |
| 29.8254 |
| 29.5370 |
| 29.6155 |
| 29.7489 |
| 29.6241 |
| 29.5608 |
| 29.9018 |
| 29.2602 |
| 29.4724 |
| 29.5438 |
| 29.4598 |
| 29.3292 |
| 29.4654 |