Povijest dnevnih stopa ZMW /PYG od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 zambijska kvača = 848.2165 paragvajski gvarani
Minimalni na
1 zambijska kvača = 267.8433 paragvajski gvarani
povijest Cijena PYG / ZMW
Date | ZMW/PYG |
| 284.5163 |
| 289.3242 |
| 280.9756 |
| 289.8852 |
| 291.8581 |
| 275.1681 |
| 279.4347 |
| 286.9295 |
| 295.4408 |
| 299.0812 |
| 295.3677 |
| 274.5133 |
| 285.4970 |
| 298.9452 |
| 307.6855 |
| 316.7428 |
| 318.9043 |
| 270.5453 |
| 267.8492 |
| 269.8483 |
| 275.5365 |
| 277.7318 |
| 279.5034 |
| 283.0718 |
| 290.1413 |
| 292.3137 |
| 302.2094 |
| 311.4107 |
| 316.1671 |
| 319.5521 |
| 325.9659 |
| 337.0103 |
| 338.2856 |
| 342.7467 |
| 346.2197 |
| 340.8337 |
| 347.1188 |
| 346.4861 |
| 353.4307 |
| 347.1101 |
| 357.7675 |
| 367.5331 |
| 372.6674 |
| 376.4554 |
| 369.6158 |
| 385.3253 |
| 374.3723 |
| 385.5957 |
| 402.1287 |
| 407.8758 |
| 425.9750 |
| 374.6798 |
| 367.2623 |
| 363.4603 |
| 372.8158 |
| 383.4796 |
| 385.4969 |
| 395.6425 |
| 407.6527 |
| 408.5518 |
| 404.5148 |
| 354.5065 |
| 358.0668 |
| 368.5233 |
| 374.3359 |
| 377.8000 |
| 383.0140 |
| 388.5105 |
| 398.7420 |
| 401.7951 |
| 400.4972 |
| 407.3973 |
| 408.0516 |
| 408.8640 |
| 406.1225 |
| 418.5164 |
| 425.9187 |
| 430.2605 |
| 428.1520 |
| 445.4453 |
| 446.4846 |
| 451.9479 |
| 448.3378 |
| 449.6435 |
| 450.5308 |
| 445.5298 |
| 445.7061 |
| 446.2274 |
| 449.6206 |
| 428.2224 |
| 426.4997 |
| 427.1135 |
| 428.4550 |
| 419.5712 |
| 421.9564 |
| 417.7825 |
| 420.8294 |
| 413.0221 |
| 402.3033 |
| 404.3854 |
| 406.2323 |
| 404.3578 |
| 398.3487 |
| 398.9846 |
| 404.1086 |
| 401.5750 |
| 400.3943 |
| 403.7784 |
| 393.2893 |
| 381.5730 |
| 386.3386 |
| 396.6777 |
| 395.6904 |
| 369.9885 |
| 379.8605 |
| 391.6273 |
| 398.9457 |
| 403.5807 |
| 410.7426 |
| 412.2811 |
| 409.9238 |
| 412.1474 |
| 421.8488 |
| 385.7879 |
| 383.7936 |
| 388.8845 |
| 392.4205 |
| 394.9955 |
| 398.9281 |
| 403.5486 |
| 407.5561 |
| 404.1582 |
| 409.2480 |
| 412.6223 |
| 419.2703 |
| 424.2740 |
| 429.6124 |
| 437.1409 |
| 409.7766 |
| 364.5598 |
| 359.7361 |
| 359.7661 |
| 345.7859 |
| 303.2588 |
| 299.9412 |
| 299.5309 |
| 299.9144 |
| 299.2600 |
| 297.9789 |
| 299.8646 |
| 300.8968 |
| 300.1886 |
| 297.8027 |
| 302.8731 |
| 294.4268 |
| 292.0648 |
| 290.3181 |
| 281.7421 |
| 290.9799 |
| 291.9567 |
| 296.4259 |
| 301.6796 |
| 303.3254 |
| 302.8749 |
| 303.4586 |
| 310.4602 |
| 317.4842 |
| 323.9524 |
| 324.6155 |
| 321.5425 |
| 324.1115 |
| 326.6875 |
| 319.9855 |
| 328.3894 |
| 332.0989 |
| 334.8398 |
| 335.6916 |
| 335.1414 |
| 336.7121 |
| 337.6570 |
| 343.0895 |
| 346.6538 |
| 347.8429 |
| 348.5960 |
| 348.1212 |
| 348.9955 |
| 348.8470 |
| 348.8117 |
| 356.0029 |
| 357.0197 |
| 362.8183 |
| 373.1290 |
| 376.2650 |
| 379.0867 |
| 382.4421 |
| 380.7939 |
| 379.7853 |
| 375.3288 |
| 373.3401 |
| 371.2963 |
| 368.9249 |
| 363.4880 |
| 361.2094 |
| 367.5035 |
| 355.6196 |
| 351.5391 |
| 355.3628 |
| 351.2527 |
| 349.8776 |
| 346.3501 |
| 345.5922 |
| 365.9128 |
| 381.4314 |
| 407.4168 |
| 425.6232 |
| 427.2121 |
| 444.1452 |
| 443.6890 |
| 441.9195 |
| 446.5381 |
| 447.8322 |
| 448.3881 |
| 458.6506 |
| 457.4957 |
| 459.9282 |
| 476.6347 |
| 444.4803 |
| 417.4019 |
| 440.3200 |
| 448.0375 |
| 461.6686 |
| 468.5829 |
| 482.7653 |
| 488.0872 |
| 488.4925 |
| 486.7158 |
| 488.0489 |
| 485.3393 |
| 485.6274 |
| 480.9397 |
| 476.9487 |
| 477.0436 |
| 474.1507 |
| 467.5460 |
| 464.7865 |
| 467.4431 |
| 464.7488 |
| 466.0694 |
| 480.6154 |
| 484.8008 |
| 481.1962 |
| 475.9894 |
| 478.9408 |
| 473.7457 |
| 477.6611 |
| 480.9660 |
| 455.1427 |
| 488.3085 |
| 492.7483 |
| 493.0509 |
| 508.4951 |
| 500.6000 |
| 514.4323 |
| 510.2759 |
| 511.5568 |
| 510.9453 |
| 509.2169 |
| 505.9536 |
| 510.1026 |
| 506.3414 |
| 510.9722 |
| 505.3867 |
| 505.9280 |
| 510.1654 |
| 506.9092 |
| 506.0476 |
| 500.1590 |
| 496.5620 |
| 491.6491 |
| 499.2238 |
| 499.6256 |
| 498.8865 |
| 498.4521 |
| 498.7494 |
| 511.6163 |
| 521.1091 |
| 511.3167 |
| 487.4422 |
| 495.0362 |
| 470.4981 |
| 493.6593 |
| 543.9481 |
| 566.0127 |
| 567.3001 |
| 565.7474 |
| 563.3298 |
| 574.3161 |
| 574.2494 |
| 572.1878 |
| 582.7307 |
| 574.6407 |
| 584.9369 |
| 569.1888 |
| 580.7622 |
| 571.8661 |
| 560.2890 |
| 559.0039 |
| 550.4942 |
| 557.4001 |
| 565.9177 |
| 557.2945 |
| 562.3139 |
| 582.0013 |
| 582.1661 |
| 587.8416 |
| 585.5954 |
| 588.2011 |
| 584.2187 |
| 564.8023 |
| 567.6910 |
| 573.6591 |
| 570.2734 |
| 574.8202 |
| 584.1455 |
| 575.3956 |
| 584.5870 |
| 577.2142 |
| 563.0761 |
| 559.0495 |
| 581.7609 |
| 574.6383 |
| 555.6936 |
| 560.1589 |
| 561.1140 |
| 564.3867 |
| 573.4060 |
| 569.7984 |
| 567.2824 |
| 577.9393 |
| 585.1122 |
| 588.8715 |
| 585.7174 |
| 598.4296 |
| 590.4579 |
| 612.7156 |
| 623.3959 |
| 628.3390 |
| 618.4376 |
| 618.3420 |
| 610.3945 |
| 619.1227 |
| 629.7072 |
| 628.1446 |
| 614.1613 |
| 610.3855 |
| 601.8501 |
| 612.9363 |
| 608.9638 |
| 600.8429 |
| 613.7597 |
| 611.3697 |
| 614.3966 |
| 602.6360 |
| 597.6265 |
| 595.0595 |
| 588.1357 |
| 572.7691 |
| 592.9856 |
| 592.1747 |
| 587.3020 |
| 568.9191 |
| 553.5221 |
| 580.0740 |
| 580.9669 |
| 582.1959 |
| 583.5765 |
| 596.2927 |
| 583.6736 |
| 576.6862 |
| 583.6744 |
| 588.7333 |
| 589.8783 |
| 587.7597 |
| 594.3253 |
| 602.5340 |
| 591.4922 |
| 588.8609 |
| 556.7691 |
| 561.8497 |
| 559.2807 |
| 551.9224 |
| 549.5331 |
| 546.6984 |
| 550.5267 |
| 554.6556 |
| 551.1798 |
| 553.1474 |
| 550.3901 |
| 547.6507 |
| 548.5935 |
| 549.1064 |
| 544.2209 |
| 550.6322 |
| 599.3757 |
| 559.7121 |
| 548.6609 |
| 586.9507 |
| 515.2483 |
| 525.8395 |
| 544.9907 |
| 547.0907 |
| 553.3681 |
| 562.4124 |
| 571.9424 |
| 581.9743 |
| 582.3981 |
| 599.1791 |
| 529.8898 |
| 506.9783 |
| 500.0639 |
| 502.5939 |
| 504.0607 |
| 499.6069 |
| 502.5676 |
| 509.9718 |
| 511.4878 |
| 521.0489 |
| 524.2598 |
| 528.1870 |
| 533.8753 |
| 534.7262 |
| 526.8749 |
| 532.9022 |
| 533.1026 |
| 529.2463 |
| 549.9203 |
| 499.6375 |
| 464.7474 |
| 432.0067 |
| 411.2196 |
| 446.9404 |
| 465.4132 |
| 475.6438 |
| 479.2736 |
| 458.4955 |
| 519.6797 |
| 552.7064 |
| 563.6534 |
| 544.0265 |
| 610.3716 |
| 626.2175 |
| 657.5886 |
| 661.6079 |
| 677.8736 |
| 679.0071 |
| 678.8998 |
| 662.7547 |
| 682.5721 |
| 694.8072 |
| 697.3979 |
| 701.6228 |
| 705.0068 |
| 702.6978 |
| 714.2347 |
| 699.0145 |
| 686.7054 |
| 675.8700 |
| 675.8435 |
| 674.5204 |
| 678.5162 |
| 639.7916 |
| 633.7425 |
| 625.8846 |
| 649.3906 |
| 668.2797 |
| 682.9896 |
| 680.1176 |
| 710.0131 |
| 726.3270 |
| 739.5918 |
| 757.5871 |
| 731.8262 |
| 726.3575 |
| 731.4897 |
| 728.4764 |
| 733.8731 |
| 729.2765 |
| 730.8360 |
| 729.3450 |
| 738.6262 |
| 730.5799 |
| 726.2578 |
| 730.7009 |
| 725.7743 |
| 719.2129 |
| 720.7127 |
| 717.6960 |
| 716.3635 |
| 700.8765 |
| 692.5685 |
| 704.2675 |
| 706.6006 |
| 706.2488 |
| 697.9448 |
| 694.1655 |
| 693.0570 |
| 699.9702 |
| 690.6308 |
| 687.5764 |
| 694.1382 |
| 703.0055 |
| 722.7069 |
| 704.6806 |
| 686.3340 |
| 658.9148 |
| 645.9940 |
| 659.5340 |
| 677.8960 |
| 691.0107 |
| 701.8700 |
| 714.8081 |
| 724.8576 |
| 723.0871 |
| 717.7795 |
| 733.3384 |
| 723.2563 |
| 745.4205 |
| 759.6006 |
| 768.8128 |
| 779.7656 |
| 817.7300 |
| 838.6525 |
| 840.2973 |
| 843.2469 |
| 837.5217 |
| 835.9522 |
| 832.3443 |
| 834.3785 |
| 816.4859 |
| 801.1339 |
| 800.1659 |
| 808.2575 |
| 798.5367 |
| 803.3892 |
| 803.0291 |
| 823.5510 |
| 839.7223 |
| 846.0438 |
| 842.8166 |
| 834.3142 |
| 838.8478 |
| 834.1463 |
| 835.3357 |
| 830.1780 |
| 824.2640 |
| 817.1840 |
| 814.1475 |
| 809.9264 |
| 810.1203 |
| 817.4888 |
| 822.0807 |
| 822.0011 |
| 812.3207 |
| 813.5906 |
| 806.8776 |
| 816.5457 |
| 803.8951 |
| 795.7985 |
| 785.1069 |
| 780.6841 |
| 781.2956 |
| 776.9251 |
| 775.5061 |
| 773.1649 |
| 753.8413 |
| 751.5035 |
| 752.1391 |
| 743.4016 |
| 743.6226 |
| 738.8314 |