Története napidíjak ADP /RSD óta vasárnap, 15 november 2015.
A maximális született
1 Andorrai peseta = 0.7457 szerb dínár
A minimum az
1 Andorrai peseta = 0.6967 szerb dínár
Date | ADP/RSD |
---|---|
0.7036 | |
0.7039 | |
0.7041 | |
0.7041 | |
0.7040 | |
0.7040 | |
0.7038 | |
0.7042 | |
0.7039 | |
0.7039 | |
0.7005 | |
0.7044 | |
0.7044 | |
0.7044 | |
0.7043 | |
0.7043 | |
0.7042 | |
0.7042 | |
0.7042 | |
0.7044 | |
0.7045 | |
0.7045 | |
0.7046 | |
0.7036 | |
0.7051 | |
0.7043 | |
0.7043 | |
0.7051 | |
0.7049 | |
0.7055 | |
0.7058 | |
0.7025 | |
0.7042 | |
0.7042 | |
0.7045 | |
0.7056 | |
0.7049 | |
0.7050 | |
0.7048 | |
0.7048 | |
0.7048 | |
0.7050 | |
0.7048 | |
0.7050 | |
0.7048 | |
0.7049 | |
0.7043 | |
0.7043 | |
0.7048 | |
0.7045 | |
0.7047 | |
0.7047 | |
0.7045 | |
0.7044 | |
0.7047 | |
0.7047 | |
0.7046 | |
0.7048 | |
0.7020 | |
0.7047 | |
0.7049 | |
0.7041 | |
0.7050 | |
0.7047 | |
0.7053 | |
0.7050 | |
0.7053 | |
0.7053 | |
0.7052 | |
0.7050 | |
0.7055 | |
0.7051 | |
0.7068 | |
0.7051 | |
0.7048 | |
0.7048 | |
0.7051 | |
0.7051 | |
0.7047 | |
0.7051 | |
0.7048 | |
0.7051 | |
0.7043 | |
0.7048 | |
0.7051 | |
0.6998 | |
0.7048 | |
0.7052 | |
0.7053 | |
0.7050 | |
0.7053 | |
0.7057 | |
0.7055 | |
0.7053 | |
0.7054 | |
0.7055 | |
0.7058 | |
0.7058 | |
0.7061 | |
0.7060 | |
0.7052 | |
0.7055 | |
0.7061 | |
0.7062 | |
0.7061 | |
0.7068 | |
0.7048 | |
0.7073 | |
0.7074 | |
0.7071 | |
0.7072 | |
0.7070 | |
0.7069 | |
0.7067 | |
0.7067 | |
0.7059 | |
0.7067 | |
0.7071 | |
0.7068 | |
0.7034 | |
0.7067 | |
0.7066 | |
0.7070 | |
0.7067 | |
0.7067 | |
0.7067 | |
0.7066 | |
0.7070 | |
0.7082 | |
0.7059 | |
0.7079 | |
0.7057 | |
0.7065 | |
0.7061 | |
0.7078 | |
0.7088 | |
0.7072 | |
0.7069 | |
0.7077 | |
0.7064 | |
0.7056 | |
0.7054 | |
0.7075 | |
0.7065 | |
0.7074 | |
0.7059 | |
0.7066 | |
0.7075 | |
0.7069 | |
0.7087 | |
0.7093 | |
0.7069 | |
0.7060 | |
0.7056 | |
0.7070 | |
0.7062 | |
0.7116 | |
0.7067 | |
0.7107 | |
0.7067 | |
0.7070 | |
0.7060 | |
0.7069 | |
0.7081 | |
0.7069 | |
0.7080 | |
0.7057 | |
0.7108 | |
0.7067 | |
0.7067 | |
0.7066 | |
0.7067 | |
0.7067 | |
0.7069 | |
0.7066 | |
0.7066 | |
0.7066 | |
0.7066 | |
0.7066 | |
0.7067 | |
0.7068 | |
0.7068 | |
0.7066 | |
0.7064 | |
0.7068 | |
0.7068 | |
0.7067 | |
0.7067 | |
0.7067 | |
0.7075 | |
0.7067 | |
0.7067 | |
0.7068 | |
0.7071 | |
0.7070 | |
0.7066 | |
0.7068 | |
0.7065 | |
0.7067 | |
0.7068 | |
0.7062 | |
0.7067 | |
0.7066 | |
0.7065 | |
0.7064 | |
0.7067 | |
0.7070 | |
0.7061 | |
0.7062 | |
0.7067 | |
0.7063 | |
0.7069 | |
0.7068 | |
0.7070 | |
0.7064 | |
0.7065 | |
0.7063 | |
0.7061 | |
0.7068 | |
0.7060 | |
0.7064 | |
0.7069 | |
0.7065 | |
0.7065 | |
0.7062 | |
0.7061 | |
0.7064 | |
0.7065 | |
0.7069 | |
0.7057 | |
0.7072 | |
0.7054 | |
0.7062 | |
0.7071 | |
0.7062 | |
0.7062 | |
0.7049 | |
0.7068 | |
0.7040 | |
0.7060 | |
0.7064 | |
0.7079 | |
0.7077 | |
0.7071 | |
0.7075 | |
0.7075 | |
0.7072 | |
0.7074 | |
0.7075 | |
0.7082 | |
0.7085 | |
0.7089 | |
0.7086 | |
0.7086 | |
0.7088 | |
0.7089 | |
0.7087 | |
0.7092 | |
0.7089 | |
0.7108 | |
0.7090 | |
0.7081 | |
0.7086 | |
0.7092 | |
0.7090 | |
0.7098 | |
0.7092 | |
0.7102 | |
0.7087 | |
0.7100 | |
0.7119 | |
0.7122 | |
0.7120 | |
0.7115 | |
0.7166 | |
0.7126 | |
0.7100 | |
0.7111 | |
0.7112 | |
0.7104 | |
0.7114 | |
0.7111 | |
0.7041 | |
0.7114 | |
0.7110 | |
0.7119 | |
0.7106 | |
0.7128 | |
0.7114 | |
0.7104 | |
0.7112 | |
0.7116 | |
0.7097 | |
0.7105 | |
0.7090 | |
0.7091 | |
0.7092 | |
0.7095 | |
0.7093 | |
0.7092 | |
0.7096 | |
0.7090 | |
0.7094 | |
0.7096 | |
0.7098 | |
0.7092 | |
0.7096 | |
0.7098 | |
0.7099 | |
0.7100 | |
0.7105 | |
0.7098 | |
0.7098 | |
0.7124 | |
0.7106 | |
0.7133 | |
0.7107 | |
0.7092 | |
0.7096 | |
0.7109 | |
0.7112 | |
0.7131 | |
0.7133 | |
0.7137 | |
0.7103 | |
0.7116 | |
0.7105 | |
0.7129 | |
0.7136 | |
0.7181 | |
0.7183 | |
0.7176 | |
0.7128 | |
0.7126 | |
0.7166 | |
0.7155 | |
0.7163 | |
0.7160 | |
0.7172 | |
0.7149 | |
0.7180 | |
0.7183 | |
0.7161 | |
0.7177 | |
0.7177 | |
0.7215 | |
0.7218 | |
0.7242 | |
0.7231 | |
0.7223 | |
0.7236 | |
0.7297 | |
0.7321 | |
0.7353 | |
0.7342 | |
0.7374 | |
0.7390 | |
0.7371 | |
0.7375 | |
0.7381 | |
0.7390 | |
0.7422 | |
0.7414 | |
0.7412 | |
0.7424 | |
0.7423 | |
0.7424 | |
0.7411 | |
0.7424 | |
0.7418 | |
0.7426 | |
0.7417 | |
0.7424 | |
0.7427 | |
0.7417 | |
0.7410 | |
0.7383 | |
0.7393 | |
0.7405 | |
0.7399 | |
0.7382 | |
0.7378 | |
0.7382 | |
0.7389 | |
0.7378 | |
0.7362 | |
0.7381 | |
0.7377 | |
0.7379 | |
0.7371 | |
0.7381 | |
0.7381 | |
0.7385 | |
0.7389 | |
0.7389 | |
0.7389 | |
0.7374 | |
0.7388 | |
0.7385 | |
0.7395 | |
0.7411 | |
0.7401 | |
0.7395 | |
0.7452 | |
0.7399 | |
0.7404 | |
0.7399 | |
0.7413 | |
0.7368 | |
0.7380 | |
0.7372 | |
0.7376 | |
0.7386 | |
0.7392 | |
0.7374 | |
0.7386 | |
0.7379 | |
0.7394 | |
0.7428 | |
0.7406 | |
0.7426 | |
0.7396 | |
0.7361 | |
0.7384 | |
0.7409 | |
0.7375 | |
0.7386 | |
0.7329 | |
0.7293 | |
0.7314 | |
0.7331 | |
0.7346 | |
0.7309 | |
0.7284 | |
0.7252 | |
0.7226 |