Története napidíjak AED /DZD óta kedd, 20 április 2004.
A maximális született
1 EAE-dirham = 40.1192 algériai dínár
A minimum az
1 EAE-dirham = 16.3825 algériai dínár
Date | AED/DZD |
---|---|
36.6918 | |
36.6443 | |
36.6059 | |
36.6587 | |
36.6154 | |
36.5924 | |
36.6430 | |
36.7101 | |
36.6265 | |
36.7883 | |
36.7109 | |
36.5943 | |
36.5809 | |
36.6520 | |
36.6300 | |
36.6443 | |
36.6745 | |
36.7390 | |
36.6733 | |
36.5691 | |
36.6703 | |
36.6193 | |
36.6044 | |
36.5298 | |
36.6333 | |
36.6739 | |
36.7058 | |
36.4753 | |
36.4690 | |
36.6570 | |
36.7052 | |
37.0417 | |
37.3738 | |
37.5134 | |
37.4573 | |
37.5219 | |
37.4527 | |
37.3215 | |
37.2856 | |
37.2175 | |
37.2205 | |
37.1049 | |
36.9970 | |
36.9497 | |
36.9100 | |
36.7262 | |
36.6031 | |
36.8277 | |
36.9198 | |
36.9147 | |
36.8903 | |
37.1067 | |
37.1826 | |
37.2648 | |
37.1527 | |
37.0543 | |
36.8697 | |
36.8799 | |
36.8710 | |
36.9205 | |
37.0051 | |
37.1032 | |
37.2245 | |
37.2476 | |
37.2181 | |
37.1235 | |
36.9572 | |
37.0190 | |
37.1470 | |
37.2646 | |
37.4218 | |
37.4355 | |
37.4532 | |
37.5452 | |
37.6593 | |
37.6349 | |
37.9738 | |
37.8491 | |
38.1005 | |
38.2521 | |
38.1871 | |
38.1896 | |
38.2966 | |
38.2277 | |
38.4105 | |
38.2003 | |
38.2744 | |
38.2186 | |
38.2148 | |
38.5819 | |
38.8917 | |
39.2571 | |
39.6235 | |
39.7227 | |
39.8566 | |
39.9962 | |
39.8971 | |
39.6957 | |
39.7226 | |
39.9451 | |
39.7054 | |
39.5804 | |
39.5500 | |
39.8396 | |
39.6767 | |
39.4063 | |
39.2818 | |
38.7479 | |
38.9578 | |
38.8801 | |
38.4757 | |
38.3130 | |
38.3851 | |
38.2875 | |
38.2024 | |
38.1399 | |
38.0012 | |
38.0241 | |
37.8859 | |
37.8516 | |
37.9196 | |
37.8662 | |
37.9062 | |
37.8607 | |
37.8415 | |
37.7334 | |
37.5132 | |
37.4197 | |
37.3884 | |
37.3472 | |
37.4699 | |
37.2617 | |
37.2935 | |
37.2611 | |
37.0652 | |
36.9854 | |
36.7847 | |
36.8457 | |
36.8227 | |
36.8426 | |
36.6573 | |
36.6075 | |
36.6326 | |
36.6229 | |
36.5717 | |
36.4859 | |
36.4603 | |
36.4351 | |
36.2862 | |
36.2618 | |
36.3360 | |
36.2342 | |
36.3350 | |
36.3565 | |
36.2730 | |
36.0006 | |
36.0553 | |
36.3316 | |
36.3292 | |
36.2959 | |
36.2984 | |
36.3304 | |
36.0858 | |
36.1843 | |
36.1904 | |
36.3328 | |
36.1477 | |
36.1051 | |
36.1790 | |
36.1128 | |
35.9888 | |
35.9739 | |
35.9812 | |
35.7912 | |
35.5847 | |
35.1749 | |
34.9831 | |
34.9838 | |
34.9716 | |
35.2203 | |
35.0666 | |
35.0881 | |
35.0402 | |
35.0777 | |
35.2622 | |
35.0612 | |
34.9898 | |
35.0198 | |
34.8297 | |
34.9497 | |
34.9483 | |
35.0364 | |
35.0266 | |
34.8023 | |
34.8695 | |
34.9966 | |
35.0550 | |
35.0989 | |
35.0746 | |
34.9678 | |
34.9429 | |
34.9491 | |
35.0837 | |
34.9328 | |
35.1244 | |
35.0098 | |
34.9773 | |
34.8729 | |
34.4918 | |
34.5402 | |
33.7815 | |
33.5746 | |
32.7846 | |
32.4486 | |
32.5778 | |
32.8669 | |
32.8677 | |
32.7853 | |
32.6888 | |
32.6904 | |
32.5783 | |
32.5183 | |
32.4461 | |
32.4496 | |
32.5766 | |
32.5230 | |
32.6055 | |
32.6846 | |
32.7206 | |
32.6019 | |
32.6497 | |
32.5759 | |
32.5912 | |
32.5179 | |
32.6637 | |
32.7930 | |
32.8335 | |
32.7619 | |
32.7292 | |
32.6447 | |
32.8180 | |
32.6407 | |
32.6717 | |
32.5167 | |
32.4459 | |
32.6202 | |
32.4714 | |
32.4041 | |
32.4641 | |
32.3610 | |
32.3210 | |
32.5390 | |
32.3779 | |
32.5194 | |
32.5757 | |
32.5633 | |
32.4695 | |
32.5613 | |
32.5989 | |
32.4675 | |
32.3888 | |
32.4556 | |
32.4995 | |
32.3888 | |
32.3096 | |
32.5147 | |
32.2991 | |
32.2576 | |
32.3722 | |
32.4064 | |
32.1229 | |
32.2274 | |
32.2773 | |
32.1830 | |
32.1406 | |
32.1773 | |
32.2717 | |
32.2972 | |
32.2417 | |
32.2824 | |
32.3002 | |
32.0946 | |
32.3875 | |
32.2220 | |
32.4178 | |
32.3271 | |
32.2337 | |
32.3338 | |
32.1899 | |
32.0112 | |
32.0749 | |
32.2146 | |
32.1330 | |
32.0897 | |
32.2806 | |
32.3483 | |
32.2149 | |
32.0486 | |
32.0399 | |
31.9842 | |
31.9432 | |
32.0292 | |
31.9454 | |
31.8847 | |
31.6590 | |
31.7035 | |
31.7729 | |
31.6316 | |
31.4330 | |
31.4406 | |
31.2845 | |
31.1591 | |
31.0058 | |
31.0951 | |
31.0372 | |
30.9616 | |
31.0273 | |
31.0907 | |
31.0434 | |
31.0635 | |
30.9654 | |
31.0353 | |
30.9303 | |
30.9224 | |
31.1082 | |
31.0495 | |
31.2285 | |
31.2471 | |
31.3414 | |
31.4042 | |
31.3995 | |
31.2911 | |
31.1690 | |
31.2742 | |
31.3196 | |
31.4265 | |
31.3931 | |
31.1896 | |
31.0085 | |
30.9378 | |
30.8368 | |
30.7154 | |
30.3422 | |
30.1815 | |
30.2613 | |
29.8555 | |
29.9052 | |
29.8517 | |
29.7226 | |
29.5061 | |
29.6229 | |
29.7247 | |
29.4495 | |
29.3863 | |
29.5750 | |
29.5416 | |
29.5047 | |
29.4627 | |
29.5577 | |
29.4477 | |
29.9444 | |
29.9185 | |
29.9838 | |
29.9198 | |
30.2276 | |
30.2218 | |
30.1330 | |
29.8859 | |
29.9794 | |
30.1404 | |
30.1779 | |
30.1724 | |
30.1568 | |
30.1131 | |
29.9939 | |
30.1058 | |
30.0035 | |
30.1737 | |
30.2307 | |
30.3689 | |
30.4038 | |
30.5551 | |
30.3610 | |
30.2283 | |
30.3590 | |
30.4528 | |
30.4314 | |
30.1193 | |
30.1325 | |
30.1733 | |
30.2225 | |
30.1440 | |
29.9791 | |
29.8866 | |
29.9581 | |
29.9968 | |
30.0674 | |
29.9540 | |
29.7895 | |
30.0317 | |
30.1632 | |
30.0856 | |
30.3520 | |
30.0935 | |
30.2120 | |
30.1228 | |
30.1407 | |
29.8485 | |
29.9261 | |
30.0922 | |
30.1040 | |
30.0231 | |
29.8595 | |
29.8255 | |
29.7258 | |
29.7134 | |
29.7424 | |
29.4518 | |
29.4735 | |
29.9449 | |
30.0156 | |
29.9109 | |
29.6954 | |
29.3876 | |
28.9466 | |
28.7653 | |
28.8670 | |
29.3192 | |
29.2416 | |
29.2349 | |
29.1920 | |
29.1678 | |
29.0662 | |
29.2157 | |
29.1583 | |
29.1828 | |
29.4949 | |
29.3571 | |
29.3767 | |
29.3333 | |
29.0732 | |
28.9925 | |
28.7602 | |
28.7186 | |
28.8829 | |
28.9040 | |
28.8190 | |
28.7471 | |
28.8930 | |
28.8881 | |
28.4832 | |
28.7052 | |
27.5250 | |
27.0517 | |
27.0028 | |
27.2804 | |
27.0335 | |
27.0494 | |
26.9405 | |
26.7656 | |
26.7803 | |
26.7391 | |
27.0779 | |
27.0487 | |
26.7433 | |
26.7553 | |
26.5152 | |
26.6446 | |
26.7442 | |
26.9298 | |
26.3688 | |
26.4778 | |
26.2298 | |
26.5196 | |
26.1595 | |
25.8389 | |
25.7778 | |
25.6604 | |
25.4811 | |
25.2897 | |
25.1189 | |
24.0614 | |
23.9492 | |
24.0008 | |
23.9445 | |
23.7521 | |
23.5461 | |
23.7458 | |
23.4296 | |
23.3900 | |
23.0581 | |
22.8844 | |
22.8854 | |
22.7667 | |
22.6593 | |
22.7242 | |
22.7082 | |
22.4346 | |
22.1555 | |
22.0155 | |
22.0189 | |
21.8990 | |
21.8783 | |
21.7550 | |
21.7335 | |
21.7513 | |
21.7337 | |
21.6475 | |
21.6005 | |
21.6123 | |
21.6177 | |
21.6976 | |
21.6227 | |
21.5851 | |
21.5534 | |
21.5672 | |
21.5418 | |
21.4471 | |
21.3859 | |
21.4062 | |
21.4411 | |
21.4172 | |
21.4595 | |
21.3683 | |
21.2818 | |
21.0158 | |
21.0435 | |
21.1759 | |
21.1579 | |
21.1930 | |
21.3630 | |
21.3645 | |
21.2264 | |
21.3907 | |
21.3371 | |
21.3444 | |
21.2892 | |
21.3513 | |
21.3574 | |
21.5814 | |
21.8122 | |
21.8290 | |
21.8422 | |
21.9163 | |
22.1256 | |
22.1398 | |
22.1923 | |
22.2332 | |
22.1507 | |
22.1877 | |
22.2158 | |
22.3365 | |
22.3497 | |
22.2023 | |
22.0249 | |
21.9222 | |
21.8924 | |
21.6353 | |
21.6221 | |
21.6298 | |
21.4002 | |
21.8010 | |
21.8000 | |
21.6432 | |
21.3798 | |
21.4670 | |
21.5893 | |
21.6793 | |
21.7109 | |
21.5293 | |
21.4152 | |
21.4614 | |
21.4754 | |
21.4672 | |
21.5323 | |
21.6287 | |
21.5833 | |
21.5113 | |
21.5997 | |
21.5156 | |
21.3512 | |
21.3023 | |
21.2610 | |
21.1563 | |
21.2702 | |
21.2904 | |
21.2855 | |
21.3713 | |
21.3710 | |
21.3258 | |
21.3957 | |
21.4072 | |
21.4721 | |
21.5693 | |
21.7591 | |
21.8062 | |
21.7838 | |
21.6574 | |
21.5672 | |
21.6397 | |
21.6869 | |
21.6649 | |
21.6782 | |
21.4792 | |
21.7173 | |
21.8363 | |
21.9113 | |
22.1027 | |
22.3191 | |
22.3339 | |
22.3522 | |
22.2736 | |
22.1207 | |
22.0366 | |
21.5024 | |
21.4224 | |
21.2113 | |
21.0628 | |
21.0437 | |
20.7782 | |
20.3604 | |
20.3875 | |
20.2912 | |
20.1728 | |
20.0796 | |
20.3305 | |
20.4262 | |
20.1683 | |
20.2306 | |
20.2827 | |
20.2679 | |
20.2656 | |
20.2304 | |
20.2292 | |
20.3315 | |
20.4171 | |
20.5289 | |
20.7243 | |
20.8567 | |
20.7792 | |
20.6038 | |
20.2478 | |
20.3488 | |
20.4287 | |
20.2644 | |
20.2746 | |
20.2615 | |
20.1483 | |
20.1539 | |
19.9532 | |
20.0391 | |
20.0732 | |
20.2724 | |
20.3728 | |
20.3196 | |
20.2113 | |
20.2168 | |
19.8517 | |
19.5854 | |
19.7708 | |
19.8039 | |
19.8405 | |
19.8022 | |
19.7106 | |
19.9300 | |
19.7977 | |
19.7078 | |
19.7110 | |
19.5329 | |
19.6056 | |
19.5004 | |
19.6344 | |
19.7248 | |
19.7284 | |
19.5123 | |
19.3569 | |
19.5211 | |
19.5471 | |
19.5645 | |
19.5548 | |
19.7256 | |
19.5729 | |
19.8126 | |
19.6578 | |
19.7733 | |
19.7620 | |
19.9296 | |
19.9693 | |
19.8034 | |
19.9302 | |
20.0445 | |
20.1890 | |
20.2591 | |
20.3724 | |
20.3225 | |
20.2955 | |
20.0811 | |
20.0771 | |
20.0183 | |
20.0256 | |
19.8309 | |
19.9867 | |
20.0155 | |
20.0871 | |
20.0185 | |
20.1730 | |
20.2568 | |
20.4548 | |
20.4957 | |
20.4479 | |
20.4720 | |
20.4031 | |
20.4511 | |
19.9751 | |
20.0182 | |
20.1512 | |
20.3594 | |
20.0213 | |
20.4547 | |
20.2747 | |
20.2437 | |
20.5194 | |
20.4346 | |
20.2619 | |
20.3136 | |
20.2600 | |
20.3623 | |
20.0832 | |
19.8982 | |
19.8942 | |
19.8106 | |
19.8862 | |
19.9406 | |
19.8008 | |
19.7240 | |
19.8220 | |
19.8957 | |
19.8557 | |
19.8303 | |
19.9695 | |
19.7043 | |
19.5884 | |
19.5312 | |
19.4985 | |
19.5823 | |
19.6665 | |
19.8948 | |
19.8857 | |
19.7325 | |
19.5745 | |
19.6579 | |
19.6351 | |
19.6355 | |
19.7384 | |
19.6186 | |
19.6438 | |
19.4725 | |
19.5522 | |
19.5144 | |
19.6078 | |
19.6605 | |
19.6451 | |
19.8118 | |
19.6123 | |
19.7390 | |
19.7183 | |
19.5889 | |
19.6139 | |
19.6293 | |
19.8771 | |
19.9748 | |
19.8684 | |
19.9630 | |
19.9386 | |
19.9024 | |
19.5849 | |
19.6398 | |
19.7210 | |
19.5785 | |
19.5191 | |
19.8476 | |
19.9417 | |
19.9066 | |
19.7751 | |
20.2984 | |
19.8654 | |
19.7948 | |
19.8012 | |
19.7203 | |
19.6875 | |
19.5474 | |
19.2923 | |
19.6045 | |
19.4956 | |
19.4189 | |
19.6077 | |
19.3287 | |
19.3442 | |
19.2817 | |
19.0239 | |
19.1417 | |
19.3787 | |
18.6595 | |
18.4348 | |
18.2885 | |
18.1625 | |
17.5496 | |
16.6324 | |
16.6361 | |
16.6639 | |
16.6578 | |
16.4638 | |
16.6115 | |
16.6402 | |
16.6282 | |
16.5784 | |
16.5303 | |
16.8774 | |
16.5732 | |
16.5668 | |
16.7759 | |
16.7522 | |
16.8786 | |
16.9728 | |
17.0372 | |
16.9947 | |
17.2120 | |
17.0456 | |
17.1655 | |
17.4476 | |
17.2846 | |
17.3859 | |
17.2919 | |
17.7007 | |
17.7164 | |
17.7832 | |
17.7018 | |
17.8873 | |
17.7304 | |
17.8911 | |
17.9874 | |
17.9651 | |
18.0394 | |
18.4479 | |
17.9700 | |
18.1697 | |
18.2982 | |
18.2145 | |
18.1814 | |
18.1248 | |
18.2864 | |
18.4908 | |
18.1705 | |
18.2443 | |
17.9830 | |
18.1803 | |
18.2254 | |
18.2581 | |
18.5865 | |
18.5302 | |
18.6716 | |
18.6593 | |
18.4199 | |
18.5618 | |
18.6614 | |
18.6094 | |
18.5485 | |
18.7356 | |
18.9407 | |
18.7909 | |
18.6611 | |
18.8011 | |
18.7125 | |
18.9263 | |
19.0445 | |
18.8004 | |
18.8356 | |
18.8841 | |
19.2256 | |
19.1230 | |
19.1636 | |
19.1876 | |
19.1303 | |
19.1989 | |
19.2194 | |
19.2880 | |
18.9836 | |
19.0711 | |
19.3378 | |
19.5518 | |
19.5262 | |
19.5797 | |
19.5805 | |
19.4743 | |
19.2602 | |
19.4483 | |
19.5822 | |
19.5187 | |
19.6947 | |
19.4845 | |
19.5245 | |
19.3728 | |
19.5540 | |
19.4268 | |
19.2915 | |
19.1630 | |
19.2932 | |
19.3075 | |
20.0661 | |
20.1150 | |
19.8405 | |
20.1992 | |
20.2008 | |
19.9257 | |
19.9822 | |
19.5737 | |
19.6127 | |
19.7331 | |
19.4850 | |
19.6363 | |
19.7036 | |
19.9296 | |
19.9328 | |
20.1444 | |
20.0611 | |
20.0371 | |
20.1294 | |
20.0258 | |
20.0150 | |
20.0002 | |
19.8612 | |
19.6647 | |
19.6620 | |
19.7468 | |
19.4100 | |
19.6479 | |
19.7613 | |
19.5553 | |
19.9154 | |
19.7925 | |
20.0755 | |
19.9850 | |
19.7592 | |
20.2201 | |
20.0060 | |
20.0684 | |
19.9735 | |
19.9146 | |
19.9331 | |
19.8827 | |
19.6781 | |
19.9258 | |
20.1665 | |
20.1916 | |
19.8563 | |
19.7828 | |
19.7762 | |
19.9270 | |
19.9050 | |
19.9870 | |
19.8940 | |
20.0111 | |
19.8505 | |
19.6650 | |
19.7503 | |
19.7801 | |
19.9789 | |
19.5245 | |
19.7484 | |
19.5353 | |
19.6649 | |
19.8386 | |
19.8667 | |
19.8497 | |
19.8007 | |
20.0009 | |
20.0535 | |
20.0359 | |
19.8418 | |
20.1205 | |
19.9266 | |
19.5625 | |
20.1557 | |
20.0001 | |
19.9114 | |
19.7918 | |
19.6945 | |
19.7943 | |
19.8984 | |
19.6167 | |
19.6257 | |
19.6189 | |
19.6730 | |
19.6851 | |
19.5636 | |
19.4657 | |
19.5377 | |
19.5837 | |
19.7318 | |
19.7225 | |
19.7823 | |
19.6299 | |
19.6222 | |
19.6383 | |
19.5210 | |
19.5743 | |
19.6690 | |
19.3997 | |
19.6131 | |
19.6958 | |
19.7969 | |
19.7766 | |
19.8431 | |
19.8245 | |
19.8424 | |
19.8656 | |
19.7527 | |
19.8974 | |
19.7733 | |
19.6548 | |
19.6638 | |
19.7107 | |
19.6801 | |
19.7217 | |
19.6877 | |
19.6703 | |
19.7061 | |
19.6075 | |
19.3894 | |
19.6900 | |
19.5161 | |
19.5836 | |
19.3263 | |
19.3477 | |
19.3124 | |
19.2766 | |
19.3104 | |
19.4456 | |
19.3702 | |
19.4533 | |
19.2075 | |
19.2967 |