Története napidíjak AED /NZD óta szerda, 28 április 2004.
A maximális született
1 EAE-dirham = 0.5519 új-zélandi dollár
A minimum az
1 EAE-dirham = 0.3086 új-zélandi dollár
Date | AED/NZD |
---|---|
0.4442 | |
0.4397 | |
0.4426 | |
0.4458 | |
0.4520 | |
0.4531 | |
0.4561 | |
0.4598 | |
0.4613 | |
0.4512 | |
0.4575 | |
0.4538 | |
0.4478 | |
0.4413 | |
0.4467 | |
0.4415 | |
0.4433 | |
0.4444 | |
0.4498 | |
0.4439 | |
0.4483 | |
0.4398 | |
0.4356 | |
0.4312 | |
0.4320 | |
0.4381 | |
0.4448 | |
0.4417 | |
0.4461 | |
0.4508 | |
0.4629 | |
0.4567 | |
0.4663 | |
0.4653 | |
0.4614 | |
0.4514 | |
0.4583 | |
0.4562 | |
0.4599 | |
0.4602 | |
0.4586 | |
0.4609 | |
0.4592 | |
0.4557 | |
0.4458 | |
0.4389 | |
0.4392 | |
0.4306 | |
0.4387 | |
0.4423 | |
0.4418 | |
0.4390 | |
0.4443 | |
0.4485 | |
0.4506 | |
0.4332 | |
0.4362 | |
0.4298 | |
0.4418 | |
0.4410 | |
0.4406 | |
0.4382 | |
0.4393 | |
0.4417 | |
0.4352 | |
0.4280 | |
0.4316 | |
0.4209 | |
0.4196 | |
0.4261 | |
0.4275 | |
0.4304 | |
0.4317 | |
0.4280 | |
0.4263 | |
0.4306 | |
0.4418 | |
0.4465 | |
0.4471 | |
0.4584 | |
0.4676 | |
0.4773 | |
0.4813 | |
0.4885 | |
0.4759 | |
0.4806 | |
0.4565 | |
0.4430 | |
0.4460 | |
0.4421 | |
0.4408 | |
0.4280 | |
0.4329 | |
0.4300 | |
0.4351 | |
0.4425 | |
0.4449 | |
0.4381 | |
0.4327 | |
0.4298 | |
0.4340 | |
0.4199 | |
0.4153 | |
0.4224 | |
0.4314 | |
0.4308 | |
0.4225 | |
0.4115 | |
0.3958 | |
0.4034 | |
0.3982 | |
0.4024 | |
0.4066 | |
0.4114 | |
0.4102 | |
0.4139 | |
0.4061 | |
0.4006 | |
0.4024 | |
0.4010 | |
0.3995 | |
0.4056 | |
0.4033 | |
0.4034 | |
0.3986 | |
0.3918 | |
0.3866 | |
0.3801 | |
0.3793 | |
0.3800 | |
0.3839 | |
0.3921 | |
0.3911 | |
0.3885 | |
0.3880 | |
0.3827 | |
0.3815 | |
0.3891 | |
0.3950 | |
0.3874 | |
0.3894 | |
0.3897 | |
0.3889 | |
0.3929 | |
0.3897 | |
0.3861 | |
0.3863 | |
0.3897 | |
0.3811 | |
0.3768 | |
0.3742 | |
0.3774 | |
0.3771 | |
0.3745 | |
0.3783 | |
0.3766 | |
0.3787 | |
0.3872 | |
0.3853 | |
0.3884 | |
0.3818 | |
0.3780 | |
0.3817 | |
0.3742 | |
0.3715 | |
0.3764 | |
0.3767 | |
0.3800 | |
0.3781 | |
0.3826 | |
0.3795 | |
0.3793 | |
0.3831 | |
0.3837 | |
0.3843 | |
0.3868 | |
0.3879 | |
0.3929 | |
0.3942 | |
0.3990 | |
0.4105 | |
0.4078 | |
0.4130 | |
0.4095 | |
0.4093 | |
0.4146 | |
0.4085 | |
0.4065 | |
0.4069 | |
0.4044 | |
0.4171 | |
0.4155 | |
0.4130 | |
0.4117 | |
0.4071 | |
0.4137 | |
0.4166 | |
0.4151 | |
0.4235 | |
0.4193 | |
0.4188 | |
0.4146 | |
0.4334 | |
0.4458 | |
0.4508 | |
0.4480 | |
0.4500 | |
0.4519 | |
0.4506 | |
0.4463 | |
0.4578 | |
0.4532 | |
0.4743 | |
0.4505 | |
0.4296 | |
0.4345 | |
0.4292 | |
0.4229 | |
0.4262 | |
0.4214 | |
0.4160 | |
0.4121 | |
0.4109 | |
0.4083 | |
0.4043 | |
0.4104 | |
0.4131 | |
0.4157 | |
0.4190 | |
0.4245 | |
0.4256 | |
0.4279 | |
0.4253 | |
0.4285 | |
0.4246 | |
0.4318 | |
0.4328 | |
0.4348 | |
0.4324 | |
0.4293 | |
0.4235 | |
0.4319 | |
0.4264 | |
0.4250 | |
0.4222 | |
0.4152 | |
0.4107 | |
0.4040 | |
0.4050 | |
0.4108 | |
0.4081 | |
0.4110 | |
0.4190 | |
0.4118 | |
0.4130 | |
0.4159 | |
0.4164 | |
0.4142 | |
0.4120 | |
0.4082 | |
0.4075 | |
0.4024 | |
0.4040 | |
0.4010 | |
0.3939 | |
0.3978 | |
0.3984 | |
0.3991 | |
0.3954 | |
0.3971 | |
0.4041 | |
0.3959 | |
0.3985 | |
0.4047 | |
0.3988 | |
0.4031 | |
0.4050 | |
0.4048 | |
0.4000 | |
0.3961 | |
0.3930 | |
0.4018 | |
0.3980 | |
0.4053 | |
0.4089 | |
0.4171 | |
0.4154 | |
0.4142 | |
0.4220 | |
0.4123 | |
0.4100 | |
0.4149 | |
0.4175 | |
0.4121 | |
0.4061 | |
0.4100 | |
0.4141 | |
0.4045 | |
0.3989 | |
0.4014 | |
0.4013 | |
0.3976 | |
0.4057 | |
0.3951 | |
0.3928 | |
0.3880 | |
0.3872 | |
0.3924 | |
0.3916 | |
0.3936 | |
0.3876 | |
0.3869 | |
0.3808 | |
0.3696 | |
0.3727 | |
0.3780 | |
0.3729 | |
0.3760 | |
0.3729 | |
0.3769 | |
0.3734 | |
0.3697 | |
0.3749 | |
0.3746 | |
0.3718 | |
0.3720 | |
0.3732 | |
0.3795 | |
0.3842 | |
0.3875 | |
0.3893 | |
0.3941 | |
0.3965 | |
0.3934 | |
0.3998 | |
0.3947 | |
0.3923 | |
0.3957 | |
0.3899 | |
0.3790 | |
0.3854 | |
0.3786 | |
0.3743 | |
0.3748 | |
0.3753 | |
0.3803 | |
0.3758 | |
0.3716 | |
0.3731 | |
0.3700 | |
0.3626 | |
0.3660 | |
0.3741 | |
0.3754 | |
0.3736 | |
0.3738 | |
0.3768 | |
0.3779 | |
0.3819 | |
0.3861 | |
0.3887 | |
0.3953 | |
0.3935 | |
0.3936 | |
0.3884 | |
0.3884 | |
0.3910 | |
0.3882 | |
0.3865 | |
0.3862 | |
0.3938 | |
0.3895 | |
0.3788 | |
0.3790 | |
0.3792 | |
0.3721 | |
0.3737 | |
0.3754 | |
0.3835 | |
0.3882 | |
0.3930 | |
0.3954 | |
0.3930 | |
0.3786 | |
0.3812 | |
0.3847 | |
0.3853 | |
0.3821 | |
0.3707 | |
0.3807 | |
0.3825 | |
0.3802 | |
0.3816 | |
0.3735 | |
0.3746 | |
0.3729 | |
0.3702 | |
0.3726 | |
0.3753 | |
0.3744 | |
0.3773 | |
0.3812 | |
0.3799 | |
0.3888 | |
0.3870 | |
0.3751 | |
0.3787 | |
0.3881 | |
0.3833 | |
0.3843 | |
0.3959 | |
0.4046 | |
0.4024 | |
0.4009 | |
0.3978 | |
0.3899 | |
0.3948 | |
0.3950 | |
0.4007 | |
0.3939 | |
0.4065 | |
0.3992 | |
0.4064 | |
0.4031 | |
0.4066 | |
0.4108 | |
0.4091 | |
0.4064 | |
0.4197 | |
0.4185 | |
0.4239 | |
0.4131 | |
0.3980 | |
0.3993 | |
0.4059 | |
0.4046 | |
0.4067 | |
0.4160 | |
0.4151 | |
0.4168 | |
0.4168 | |
0.4038 | |
0.4018 | |
0.4007 | |
0.4055 | |
0.4195 | |
0.4309 | |
0.4306 | |
0.4300 | |
0.4345 | |
0.4283 | |
0.4224 | |
0.4142 | |
0.4119 | |
0.4146 | |
0.4122 | |
0.4146 | |
0.4074 | |
0.4079 | |
0.3982 | |
0.3966 | |
0.3887 | |
0.3815 | |
0.3832 | |
0.3723 | |
0.3686 | |
0.3708 | |
0.3611 | |
0.3563 | |
0.3553 | |
0.3654 | |
0.3608 | |
0.3632 | |
0.3550 | |
0.3691 | |
0.3703 | |
0.3626 | |
0.3618 | |
0.3634 | |
0.3676 | |
0.3729 | |
0.3664 | |
0.3502 | |
0.3500 | |
0.3541 | |
0.3497 | |
0.3523 | |
0.3516 | |
0.3556 | |
0.3459 | |
0.3463 | |
0.3438 | |
0.3512 | |
0.3522 | |
0.3452 | |
0.3414 | |
0.3452 | |
0.3474 | |
0.3503 | |
0.3356 | |
0.3329 | |
0.3290 | |
0.3248 | |
0.3269 | |
0.3213 | |
0.3220 | |
0.3193 | |
0.3186 | |
0.3134 | |
0.3091 | |
0.3114 | |
0.3107 | |
0.3123 | |
0.3137 | |
0.3204 | |
0.3223 | |
0.3184 | |
0.3155 | |
0.3157 | |
0.3136 | |
0.3188 | |
0.3176 | |
0.3134 | |
0.3163 | |
0.3137 | |
0.3186 | |
0.3179 | |
0.3213 | |
0.3253 | |
0.3268 | |
0.3256 | |
0.3293 | |
0.3369 | |
0.3306 | |
0.3267 | |
0.3250 | |
0.3285 | |
0.3318 | |
0.3322 | |
0.3297 | |
0.3285 | |
0.3324 | |
0.3311 | |
0.3268 | |
0.3299 | |
0.3287 | |
0.3280 | |
0.3219 | |
0.3258 | |
0.3283 | |
0.3286 | |
0.3252 | |
0.3327 | |
0.3398 | |
0.3482 | |
0.3467 | |
0.3367 | |
0.3406 | |
0.3473 | |
0.3384 | |
0.3418 | |
0.3487 | |
0.3498 | |
0.3487 | |
0.3516 | |
0.3394 | |
0.3449 | |
0.3375 | |
0.3367 | |
0.3334 | |
0.3294 | |
0.3197 | |
0.3182 | |
0.3231 | |
0.3229 | |
0.3218 | |
0.3252 | |
0.3260 | |
0.3296 | |
0.3301 | |
0.3292 | |
0.3263 | |
0.3216 | |
0.3260 | |
0.3232 | |
0.3270 | |
0.3256 | |
0.3233 | |
0.3256 | |
0.3297 | |
0.3310 | |
0.3226 | |
0.3264 | |
0.3316 | |
0.3311 | |
0.3329 | |
0.3331 | |
0.3301 | |
0.3323 | |
0.3330 | |
0.3331 | |
0.3325 | |
0.3287 | |
0.3314 | |
0.3291 | |
0.3362 | |
0.3412 | |
0.3363 | |
0.3366 | |
0.3363 | |
0.3322 | |
0.3368 | |
0.3449 | |
0.3418 | |
0.3425 | |
0.3388 | |
0.3461 | |
0.3440 | |
0.3529 | |
0.3598 | |
0.3575 | |
0.3579 | |
0.3498 | |
0.3422 | |
0.3327 | |
0.3354 | |
0.3324 | |
0.3315 | |
0.3314 | |
0.3316 | |
0.3300 | |
0.3333 | |
0.3312 | |
0.3260 | |
0.3242 | |
0.3262 | |
0.3271 | |
0.3326 | |
0.3355 | |
0.3431 | |
0.3465 | |
0.3499 | |
0.3518 | |
0.3592 | |
0.3565 | |
0.3489 | |
0.3611 | |
0.3638 | |
0.3489 | |
0.3421 | |
0.3358 | |
0.3377 | |
0.3418 | |
0.3484 | |
0.3587 | |
0.3507 | |
0.3305 | |
0.3318 | |
0.3253 | |
0.3221 | |
0.3300 | |
0.3278 | |
0.3291 | |
0.3102 | |
0.3147 | |
0.3228 | |
0.3279 | |
0.3285 | |
0.3383 | |
0.3368 | |
0.3345 | |
0.3340 | |
0.3333 | |
0.3448 | |
0.3485 | |
0.3434 | |
0.3373 | |
0.3403 | |
0.3455 | |
0.3485 | |
0.3546 | |
0.3621 | |
0.3712 | |
0.3687 | |
0.3692 | |
0.3620 | |
0.3568 | |
0.3602 | |
0.3534 | |
0.3528 | |
0.3574 | |
0.3526 | |
0.3576 | |
0.3512 | |
0.3638 | |
0.3670 | |
0.3613 | |
0.3580 | |
0.3652 | |
0.3524 | |
0.3517 | |
0.3455 | |
0.3550 | |
0.3615 | |
0.3600 | |
0.3623 | |
0.3673 | |
0.3706 | |
0.3734 | |
0.3714 | |
0.3766 | |
0.3844 | |
0.3845 | |
0.3857 | |
0.3734 | |
0.3715 | |
0.3723 | |
0.3855 | |
0.3836 | |
0.3955 | |
0.3841 | |
0.3828 | |
0.3907 | |
0.4105 | |
0.4005 | |
0.4051 | |
0.3903 | |
0.3763 | |
0.3727 | |
0.3765 | |
0.3840 | |
0.3822 | |
0.3869 | |
0.3839 | |
0.3866 | |
0.3885 | |
0.3887 | |
0.3901 | |
0.3880 | |
0.3903 | |
0.3972 | |
0.3855 | |
0.3813 | |
0.3686 | |
0.3669 | |
0.3728 | |
0.3842 | |
0.3853 | |
0.3745 | |
0.3826 | |
0.3808 | |
0.3713 | |
0.3646 | |
0.3676 | |
0.3780 | |
0.3631 | |
0.3627 | |
0.3712 | |
0.3750 | |
0.3806 | |
0.3856 | |
0.3893 | |
0.3936 | |
0.3984 | |
0.3966 | |
0.4079 | |
0.4029 | |
0.4081 | |
0.4148 | |
0.4153 | |
0.4329 | |
0.4326 | |
0.4188 | |
0.4305 | |
0.4323 | |
0.4399 | |
0.4205 | |
0.4395 | |
0.4598 | |
0.4506 | |
0.4755 | |
0.4807 | |
0.4899 | |
0.4626 | |
0.4632 | |
0.4845 | |
0.4785 | |
0.5125 | |
0.5512 | |
0.5519 | |
0.5337 | |
0.5247 | |
0.5048 | |
0.5424 | |
0.5160 | |
0.4996 | |
0.4707 | |
0.4643 | |
0.4695 | |
0.4739 | |
0.4921 | |
0.4995 | |
0.5095 | |
0.5010 | |
0.4881 | |
0.4621 | |
0.4598 | |
0.5030 | |
0.4392 | |
0.4489 | |
0.4279 | |
0.4029 | |
0.3937 | |
0.4139 | |
0.4058 | |
0.3904 | |
0.3850 | |
0.3822 | |
0.3879 | |
0.3730 | |
0.3656 | |
0.3579 | |
0.3569 | |
0.3615 | |
0.3571 | |
0.3595 | |
0.3616 | |
0.3570 | |
0.3470 | |
0.3462 | |
0.3505 | |
0.3547 | |
0.3486 | |
0.3474 | |
0.3436 | |
0.3449 | |
0.3418 | |
0.3462 | |
0.3412 | |
0.3412 | |
0.3411 | |
0.3403 | |
0.3358 | |
0.3425 | |
0.3450 | |
0.3436 | |
0.3506 | |
0.3595 | |
0.3468 | |
0.3557 | |
0.3529 | |
0.3551 | |
0.3606 | |
0.3486 | |
0.3561 | |
0.3581 | |
0.3607 | |
0.3618 | |
0.3548 | |
0.3541 | |
0.3660 | |
0.3564 | |
0.3568 | |
0.3577 | |
0.3655 | |
0.3810 | |
0.3898 | |
0.3899 | |
0.3792 | |
0.3902 | |
0.3681 | |
0.3571 | |
0.3578 | |
0.3387 | |
0.3438 | |
0.3487 | |
0.3486 | |
0.3557 | |
0.3611 | |
0.3629 | |
0.3646 | |
0.3748 | |
0.3734 | |
0.3689 | |
0.3691 | |
0.3675 | |
0.3655 | |
0.3680 | |
0.3779 | |
0.3776 | |
0.3807 | |
0.3880 | |
0.3929 | |
0.4028 | |
0.3838 | |
0.3888 | |
0.3979 | |
0.3987 | |
0.3913 | |
0.3899 | |
0.3921 | |
0.3962 | |
0.3872 | |
0.3919 | |
0.3947 | |
0.3960 | |
0.3951 | |
0.4068 | |
0.4074 | |
0.4120 | |
0.4077 | |
0.4094 | |
0.4102 | |
0.4135 | |
0.4140 | |
0.4147 | |
0.4074 | |
0.4099 | |
0.4257 | |
0.4173 | |
0.4270 | |
0.4250 | |
0.4318 | |
0.4366 | |
0.4415 | |
0.4374 | |
0.4382 | |
0.4455 | |
0.4486 | |
0.4505 | |
0.4417 | |
0.4319 | |
0.4299 | |
0.4295 | |
0.4405 | |
0.4379 | |
0.4295 | |
0.4280 | |
0.4305 | |
0.4375 | |
0.4478 | |
0.4434 | |
0.4483 | |
0.4352 | |
0.4246 | |
0.4132 | |
0.4127 | |
0.4074 | |
0.4011 | |
0.3991 | |
0.3992 | |
0.3980 | |
0.3899 | |
0.3931 | |
0.3993 | |
0.4051 | |
0.3943 | |
0.3836 | |
0.3790 | |
0.3887 | |
0.3950 | |
0.3995 | |
0.4006 | |
0.3883 | |
0.3879 | |
0.3912 | |
0.3900 | |
0.3940 | |
0.3974 | |
0.3890 | |
0.3860 | |
0.3840 | |
0.3921 | |
0.3906 | |
0.3857 | |
0.3927 | |
0.3975 | |
0.3988 | |
0.4029 | |
0.4018 | |
0.4010 | |
0.3844 | |
0.3799 | |
0.3867 | |
0.3847 | |
0.3820 | |
0.3844 | |
0.3851 | |
0.3728 | |
0.3732 | |
0.3730 | |
0.3801 | |
0.3777 | |
0.3850 | |
0.3833 | |
0.3690 | |
0.3693 | |
0.3706 | |
0.3735 | |
0.3754 | |
0.3802 | |
0.3858 | |
0.3826 | |
0.3812 | |
0.3898 | |
0.3920 | |
0.3808 | |
0.3784 | |
0.3799 | |
0.3834 | |
0.3774 | |
0.3802 | |
0.3836 | |
0.3889 | |
0.3923 | |
0.3980 | |
0.3880 | |
0.3962 | |
0.3993 | |
0.4069 | |
0.4091 | |
0.4123 | |
0.4147 | |
0.4205 | |
0.4182 | |
0.4077 | |
0.4096 | |
0.4165 | |
0.4263 | |
0.4271 | |
0.4130 | |
0.4127 | |
0.4203 | |
0.4258 | |
0.4335 | |
0.4357 | |
0.4322 | |
0.4311 | |
0.4468 | |
0.4506 | |
0.4473 | |
0.4358 |