Története napidíjak AFN /SGD óta péntek, 11 április 2008.
A maximális született
1 afgán afghani = 0.032944 szingapúri dollár
A minimum az
1 afgán afghani = 0.011582 szingapúri dollár
Date | AFN/SGD |
---|---|
0.019051 | |
0.018957 | |
0.018775 | |
0.018731 | |
0.018777 | |
0.018849 | |
0.018868 | |
0.018903 | |
0.018917 | |
0.018882 | |
0.018723 | |
0.018627 | |
0.018712 | |
0.018349 | |
0.018530 | |
0.018483 | |
0.018253 | |
0.018436 | |
0.018006 | |
0.018434 | |
0.018585 | |
0.018789 | |
0.018908 | |
0.018633 | |
0.018906 | |
0.019148 | |
0.019394 | |
0.019009 | |
0.019055 | |
0.019207 | |
0.018688 | |
0.018186 | |
0.018614 | |
0.018109 | |
0.018308 | |
0.018005 | |
0.017519 | |
0.017302 | |
0.017259 | |
0.017511 | |
0.018457 | |
0.016311 | |
0.015921 | |
0.015980 | |
0.015749 | |
0.015267 | |
0.015287 | |
0.015360 | |
0.015479 | |
0.015780 | |
0.015894 | |
0.015381 | |
0.015418 | |
0.015442 | |
0.015463 | |
0.015347 | |
0.015185 | |
0.015089 | |
0.015516 | |
0.015486 | |
0.015324 | |
0.015234 | |
0.015184 | |
0.015344 | |
0.014962 | |
0.014764 | |
0.014672 | |
0.014735 | |
0.014814 | |
0.014662 | |
0.015081 | |
0.015029 | |
0.015326 | |
0.015505 | |
0.015569 | |
0.015407 | |
0.015777 | |
0.015746 | |
0.015583 | |
0.015954 | |
0.016297 | |
0.016623 | |
0.016376 | |
0.016527 | |
0.016162 | |
0.016386 | |
0.015841 | |
0.015711 | |
0.015783 | |
0.015802 | |
0.015801 | |
0.015318 | |
0.015188 | |
0.015306 | |
0.015410 | |
0.015879 | |
0.015940 | |
0.015911 | |
0.015488 | |
0.015547 | |
0.015669 | |
0.015472 | |
0.015365 | |
0.015176 | |
0.015954 | |
0.016079 | |
0.016113 | |
0.015864 | |
0.015397 | |
0.015762 | |
0.015266 | |
0.014778 | |
0.014666 | |
0.014575 | |
0.014136 | |
0.013219 | |
0.012805 | |
0.012865 | |
0.012864 | |
0.013043 | |
0.013053 | |
0.013274 | |
0.013165 | |
0.014206 | |
0.014224 | |
0.014504 | |
0.014807 | |
0.014784 | |
0.014834 | |
0.014919 | |
0.015049 | |
0.014941 | |
0.015192 | |
0.015368 | |
0.015807 | |
0.015653 | |
0.015443 | |
0.015620 | |
0.015749 | |
0.016766 | |
0.017012 | |
0.016922 | |
0.016936 | |
0.017194 | |
0.016664 | |
0.016920 | |
0.016989 | |
0.017088 | |
0.016865 | |
0.016864 | |
0.016856 | |
0.016985 | |
0.017248 | |
0.017157 | |
0.017118 | |
0.017078 | |
0.017146 | |
0.017274 | |
0.017144 | |
0.017451 | |
0.017328 | |
0.017338 | |
0.017403 | |
0.017153 | |
0.017106 | |
0.017109 | |
0.017264 | |
0.017255 | |
0.017193 | |
0.017003 | |
0.017244 | |
0.017060 | |
0.017218 | |
0.017274 | |
0.017326 | |
0.017387 | |
0.017388 | |
0.017450 | |
0.017472 | |
0.017500 | |
0.017749 | |
0.017705 | |
0.017678 | |
0.017674 | |
0.017689 | |
0.017783 | |
0.017742 | |
0.017767 | |
0.017794 | |
0.017682 | |
0.017761 | |
0.017722 | |
0.017876 | |
0.017917 | |
0.017897 | |
0.018021 | |
0.018024 | |
0.018051 | |
0.018049 | |
0.018018 | |
0.017968 | |
0.017954 | |
0.018361 | |
0.018570 | |
0.018553 | |
0.018601 | |
0.018585 | |
0.018649 | |
0.018730 | |
0.018480 | |
0.018808 | |
0.018593 | |
0.019131 | |
0.018744 | |
0.018230 | |
0.018345 | |
0.018179 | |
0.018080 | |
0.018004 | |
0.017597 | |
0.017689 | |
0.017490 | |
0.017389 | |
0.017477 | |
0.017317 | |
0.017279 | |
0.017217 | |
0.017302 | |
0.017344 | |
0.017333 | |
0.017387 | |
0.017370 | |
0.017365 | |
0.017398 | |
0.017396 | |
0.017513 | |
0.017660 | |
0.017610 | |
0.017604 | |
0.017577 | |
0.017614 | |
0.017859 | |
0.017712 | |
0.017703 | |
0.017672 | |
0.017693 | |
0.017237 | |
0.017004 | |
0.016922 | |
0.016905 | |
0.016610 | |
0.016780 | |
0.017127 | |
0.017210 | |
0.017233 | |
0.017148 | |
0.017338 | |
0.017498 | |
0.017475 | |
0.017545 | |
0.017468 | |
0.017434 | |
0.017633 | |
0.017847 | |
0.017850 | |
0.017763 | |
0.017994 | |
0.017948 | |
0.018055 | |
0.017992 | |
0.018233 | |
0.018049 | |
0.017912 | |
0.017923 | |
0.017961 | |
0.017933 | |
0.018063 | |
0.018325 | |
0.018097 | |
0.018122 | |
0.018003 | |
0.018078 | |
0.018040 | |
0.018250 | |
0.018272 | |
0.018401 | |
0.018187 | |
0.018129 | |
0.018208 | |
0.018142 | |
0.018002 | |
0.018082 | |
0.018533 | |
0.018626 | |
0.018629 | |
0.018818 | |
0.018922 | |
0.018938 | |
0.018812 | |
0.018604 | |
0.018770 | |
0.018480 | |
0.018612 | |
0.019026 | |
0.018867 | |
0.018676 | |
0.018740 | |
0.018739 | |
0.018708 | |
0.018756 | |
0.018891 | |
0.018850 | |
0.018854 | |
0.018644 | |
0.018829 | |
0.018947 | |
0.018870 | |
0.018943 | |
0.018909 | |
0.018995 | |
0.019039 | |
0.018915 | |
0.019124 | |
0.018997 | |
0.018854 | |
0.018936 | |
0.018806 | |
0.019168 | |
0.019234 | |
0.019357 | |
0.019378 | |
0.019583 | |
0.019598 | |
0.019556 | |
0.019752 | |
0.019845 | |
0.019910 | |
0.019860 | |
0.019955 | |
0.019825 | |
0.019982 | |
0.019933 | |
0.019696 | |
0.019626 | |
0.019625 | |
0.019810 | |
0.019828 | |
0.019907 | |
0.019895 | |
0.019904 | |
0.020005 | |
0.019836 | |
0.020072 | |
0.020290 | |
0.020273 | |
0.020398 | |
0.020389 | |
0.020280 | |
0.020196 | |
0.020287 | |
0.020342 | |
0.020507 | |
0.020747 | |
0.020652 | |
0.020602 | |
0.020817 | |
0.020885 | |
0.020726 | |
0.020900 | |
0.020931 | |
0.021208 | |
0.021168 | |
0.021039 | |
0.021276 | |
0.021361 | |
0.021126 | |
0.021264 | |
0.021247 | |
0.021390 | |
0.021474 | |
0.021664 | |
0.021778 | |
0.021826 | |
0.021404 | |
0.021271 | |
0.021348 | |
0.021338 | |
0.021492 | |
0.021104 | |
0.021064 | |
0.021103 | |
0.021124 | |
0.020924 | |
0.020679 | |
0.020426 | |
0.020451 | |
0.020353 | |
0.019714 | |
0.020353 | |
0.020045 | |
0.019899 | |
0.019934 | |
0.019565 | |
0.019739 | |
0.019609 | |
0.019682 | |
0.019649 | |
0.019776 | |
0.019411 | |
0.019581 | |
0.019815 | |
0.020004 | |
0.020086 | |
0.020033 | |
0.019873 | |
0.019658 | |
0.019760 | |
0.019910 | |
0.019710 | |
0.019624 | |
0.019981 | |
0.019895 | |
0.020207 | |
0.020150 | |
0.020429 | |
0.020292 | |
0.020358 | |
0.020505 | |
0.020798 | |
0.020842 | |
0.020980 | |
0.020941 | |
0.020686 | |
0.020888 | |
0.020952 | |
0.021178 | |
0.020954 | |
0.021108 | |
0.020782 | |
0.021589 | |
0.021771 | |
0.021584 | |
0.021588 | |
0.021530 | |
0.021751 | |
0.022134 | |
0.022366 | |
0.021938 | |
0.022076 | |
0.022624 | |
0.021761 | |
0.022075 | |
0.022071 | |
0.022121 | |
0.022401 | |
0.022353 | |
0.022653 | |
0.022429 | |
0.022269 | |
0.022138 | |
0.022654 | |
0.022828 | |
0.022980 | |
0.022912 | |
0.022768 | |
0.022366 | |
0.022801 | |
0.022915 | |
0.022954 | |
0.023288 | |
0.023680 | |
0.023404 | |
0.023796 | |
0.023725 | |
0.024072 | |
0.023941 | |
0.023791 | |
0.023713 | |
0.023626 | |
0.023606 | |
0.023591 | |
0.023444 | |
0.023089 | |
0.023145 | |
0.022983 | |
0.022669 | |
0.022680 | |
0.022679 | |
0.022768 | |
0.022576 | |
0.022416 | |
0.022411 | |
0.022301 | |
0.022437 | |
0.022056 | |
0.022022 | |
0.022345 | |
0.022436 | |
0.022378 | |
0.022280 | |
0.022245 | |
0.022288 | |
0.022199 | |
0.022216 | |
0.022180 | |
0.022171 | |
0.022182 | |
0.022084 | |
0.022003 | |
0.021616 | |
0.021639 | |
0.021754 | |
0.021803 | |
0.021764 | |
0.021836 | |
0.021958 | |
0.021958 | |
0.022065 | |
0.021984 | |
0.021982 | |
0.022153 | |
0.022122 | |
0.022116 | |
0.022109 | |
0.022017 | |
0.022419 | |
0.022269 | |
0.022223 | |
0.022321 | |
0.022320 | |
0.022126 | |
0.022503 | |
0.022597 | |
0.022276 | |
0.022775 | |
0.022511 | |
0.022642 | |
0.022509 | |
0.022377 | |
0.021929 | |
0.021506 | |
0.021916 | |
0.022006 | |
0.021842 | |
0.021696 | |
0.021893 | |
0.021752 | |
0.021974 | |
0.022015 | |
0.022141 | |
0.022225 | |
0.022364 | |
0.022482 | |
0.022643 | |
0.022707 | |
0.022819 | |
0.022673 | |
0.022629 | |
0.022679 | |
0.022502 | |
0.022350 | |
0.022662 | |
0.023036 | |
0.022970 | |
0.023298 | |
0.022958 | |
0.022989 | |
0.023212 | |
0.023377 | |
0.023266 | |
0.023076 | |
0.023233 | |
0.023026 | |
0.023168 | |
0.023149 | |
0.023315 | |
0.023208 | |
0.023311 | |
0.023498 | |
0.023412 | |
0.023718 | |
0.023601 | |
0.023881 | |
0.024089 | |
0.024174 | |
0.024072 | |
0.023890 | |
0.023856 | |
0.023925 | |
0.023910 | |
0.023687 | |
0.023755 | |
0.023789 | |
0.023421 | |
0.023477 | |
0.023354 | |
0.023191 | |
0.023716 | |
0.023625 | |
0.023671 | |
0.023711 | |
0.023970 | |
0.024182 | |
0.024650 | |
0.024723 | |
0.025520 | |
0.025787 | |
0.025842 | |
0.025976 | |
0.025762 | |
0.025669 | |
0.025770 | |
0.026067 | |
0.026251 | |
0.026309 | |
0.026244 | |
0.026600 | |
0.026307 | |
0.026522 | |
0.026677 | |
0.026466 | |
0.026325 | |
0.026010 | |
0.025837 | |
0.025616 | |
0.025905 | |
0.025871 | |
0.026128 | |
0.025991 | |
0.026101 | |
0.026018 | |
0.026139 | |
0.026014 | |
0.026018 | |
0.025428 | |
0.025491 | |
0.027048 | |
0.027200 | |
0.027373 | |
0.027879 | |
0.028052 | |
0.028310 | |
0.028211 | |
0.028492 | |
0.028474 | |
0.026501 | |
0.026905 | |
0.026957 | |
0.026671 | |
0.026288 | |
0.025891 | |
0.026217 | |
0.026254 | |
0.026464 | |
0.027159 | |
0.026859 | |
0.029352 | |
0.028491 | |
0.027841 | |
0.028043 | |
0.028051 | |
0.028006 | |
0.028312 | |
0.027957 | |
0.028062 | |
0.028316 | |
0.028485 | |
0.028500 | |
0.028851 | |
0.028754 | |
0.028745 | |
0.028602 | |
0.028695 | |
0.029013 | |
0.029050 | |
0.028672 | |
0.028441 | |
0.028712 | |
0.029013 | |
0.029193 | |
0.029307 | |
0.029332 | |
0.029463 | |
0.029464 | |
0.029327 | |
0.029549 | |
0.029639 | |
0.029796 | |
0.029622 | |
0.029754 | |
0.029807 | |
0.029919 | |
0.030224 | |
0.029856 | |
0.030227 | |
0.030612 | |
0.030354 | |
0.030349 | |
0.030695 | |
0.030228 | |
0.030269 | |
0.029923 | |
0.030022 | |
0.030022 | |
0.029822 | |
0.030345 | |
0.029968 | |
0.030118 | |
0.030305 | |
0.030188 | |
0.030411 | |
0.030345 | |
0.030374 | |
0.030211 | |
0.030978 | |
0.031083 | |
0.031242 | |
0.030329 | |
0.030388 | |
0.031392 | |
0.030459 | |
0.030213 | |
0.030647 | |
0.031114 | |
0.030785 | |
0.030916 | |
0.030154 | |
0.029918 | |
0.028939 | |
0.029668 | |
0.029921 | |
0.030217 | |
0.030292 | |
0.030401 | |
0.030492 | |
0.030342 | |
0.029591 | |
0.029445 | |
0.029393 | |
0.029756 | |
0.029988 | |
0.029772 | |
0.029207 | |
0.029002 | |
0.028550 | |
0.028761 | |
0.028960 | |
0.028923 | |
0.028664 | |
0.028646 | |
0.028166 | |
0.029165 | |
0.029147 | |
0.029186 | |
0.028459 | |
0.028137 | |
0.028423 | |
0.028561 | |
0.029702 | |
0.028361 | |
0.028342 | |
0.028475 | |
0.028686 | |
0.029046 | |
0.029025 | |
0.029229 | |
0.029040 | |
0.030181 | |
0.030227 | |
0.029093 | |
0.030823 | |
0.030806 | |
0.030589 | |
0.030836 | |
0.030708 | |
0.029111 | |
0.028750 | |
0.028973 | |
0.029409 | |
0.029316 | |
0.029656 | |
0.029028 | |
0.029295 | |
0.032037 | |
0.031838 | |
0.032097 | |
0.031729 | |
0.032827 | |
0.032886 | |
0.032918 | |
0.032267 | |
0.032136 | |
0.031788 | |
0.032054 | |
0.031964 | |
0.031095 | |
0.031553 | |
0.030620 | |
0.030488 | |
0.030726 | |
0.031596 | |
0.032117 | |
0.032383 | |
0.032384 | |
0.032299 | |
0.031584 | |
0.031127 | |
0.032028 | |
0.031404 | |
0.031176 | |
0.031122 | |
0.030473 | |
0.031074 | |
0.030647 | |
0.030331 | |
0.030380 | |
0.030331 | |
0.030238 | |
0.030154 | |
0.029295 | |
0.029123 | |
0.029240 | |
0.029347 | |
0.029509 | |
0.029420 | |
0.029640 | |
0.029833 | |
0.029506 | |
0.029548 | |
0.029604 | |
0.029788 | |
0.028412 | |
0.028251 | |
0.028289 | |
0.028116 | |
0.029261 |