Története napidíjak ALL /IRR óta hétfő, 3 május 2004.
A maximális született
1 albán lek = 602.0568 iráni rial
A minimum az
1 albán lek = 78.9618 iráni rial
Date | ALL/IRR |
---|---|
449.1735 | |
450.7655 | |
455.6694 | |
454.9015 | |
455.1003 | |
451.3747 | |
450.6364 | |
448.0480 | |
443.1225 | |
443.3977 | |
447.1606 | |
441.2021 | |
442.3904 | |
441.6281 | |
443.0809 | |
438.6749 | |
439.3739 | |
437.4461 | |
436.6546 | |
433.8952 | |
438.1127 | |
441.0231 | |
444.4110 | |
440.7442 | |
448.9089 | |
448.4755 | |
445.7805 | |
447.4890 | |
452.8987 | |
452.1040 | |
444.5964 | |
433.1530 | |
432.4878 | |
424.5379 | |
423.5698 | |
421.3524 | |
421.5940 | |
417.7102 | |
423.8403 | |
423.9422 | |
424.7266 | |
421.7433 | |
415.9747 | |
434.3465 | |
444.7882 | |
447.3441 | |
453.3576 | |
463.8677 | |
462.0666 | |
446.5113 | |
435.4607 | |
430.0989 | |
428.8509 | |
428.6265 | |
417.8376 | |
410.4492 | |
411.5729 | |
412.7813 | |
418.5962 | |
418.1759 | |
418.0415 | |
411.7550 | |
396.1004 | |
390.9703 | |
388.7519 | |
385.1477 | |
388.6878 | |
391.0868 | |
393.4689 | |
391.4074 | |
387.1811 | |
379.5530 | |
391.2722 | |
388.8625 | |
384.1707 | |
378.0971 | |
379.5921 | |
377.7260 | |
369.5660 | |
372.6651 | |
361.7904 | |
357.4911 | |
356.0623 | |
354.8820 | |
351.9633 | |
355.1897 | |
351.5541 | |
362.5581 | |
364.2991 | |
357.8978 | |
360.6962 | |
360.3913 | |
367.7545 | |
369.5694 | |
372.3512 | |
371.7654 | |
367.2424 | |
364.8159 | |
371.5449 | |
375.9286 | |
372.3430 | |
367.7336 | |
376.9595 | |
378.1311 | |
374.9898 | |
366.9588 | |
370.1113 | |
368.4829 | |
380.0985 | |
380.3443 | |
375.4768 | |
365.6281 | |
390.0086 | |
395.1881 | |
393.9036 | |
398.0649 | |
390.6223 | |
394.3731 | |
394.0599 | |
393.2618 | |
397.7460 | |
397.7148 | |
394.3495 | |
393.9814 | |
394.6579 | |
395.2501 | |
392.1537 | |
395.8948 | |
398.0673 | |
398.4097 | |
401.9347 | |
402.4801 | |
401.9956 | |
403.5055 | |
406.0007 | |
407.5740 | |
408.3885 | |
411.3718 | |
408.9362 | |
406.4394 | |
408.9655 | |
408.5287 | |
412.1278 | |
407.6679 | |
405.9306 | |
407.6857 | |
408.5413 | |
409.4716 | |
408.4208 | |
415.0296 | |
415.8473 | |
417.1534 | |
417.9800 | |
416.0452 | |
416.2942 | |
410.9620 | |
412.7239 | |
411.9617 | |
407.6913 | |
402.2028 | |
402.1384 | |
406.7316 | |
408.7797 | |
404.6836 | |
410.0643 | |
413.3928 | |
413.0966 | |
410.7794 | |
411.7376 | |
414.2017 | |
411.2921 | |
414.2337 | |
418.0300 | |
417.2804 | |
416.1094 | |
413.6761 | |
411.2142 | |
406.0869 | |
404.2687 | |
403.4493 | |
403.2267 | |
395.6693 | |
401.4727 | |
399.1638 | |
400.0740 | |
400.0467 | |
396.1770 | |
399.6490 | |
402.4572 | |
400.7780 | |
404.4216 | |
402.1656 | |
403.0479 | |
399.3946 | |
400.3719 | |
398.2601 | |
388.8373 | |
384.8774 | |
383.5222 | |
381.5831 | |
380.6344 | |
381.2646 | |
382.6667 | |
376.8236 | |
370.5873 | |
369.9881 | |
366.1930 | |
372.1856 | |
369.5687 | |
366.9594 | |
362.9518 | |
362.1045 | |
356.6578 | |
369.2138 | |
384.8374 | |
390.9204 | |
380.6615 | |
373.1193 | |
372.9366 | |
377.6349 | |
381.7473 | |
379.4512 | |
381.6905 | |
384.3316 | |
386.2268 | |
387.0080 | |
383.5801 | |
383.5762 | |
378.9261 | |
378.5759 | |
378.0533 | |
379.7288 | |
377.6048 | |
381.4707 | |
378.4737 | |
380.1814 | |
376.9448 | |
377.0727 | |
376.0162 | |
381.2272 | |
382.0766 | |
382.3427 | |
378.4374 | |
386.2946 | |
385.9663 | |
389.7471 | |
388.6728 | |
384.8969 | |
386.4146 | |
388.6908 | |
387.2557 | |
389.0440 | |
393.9508 | |
388.2873 | |
390.0779 | |
387.5296 | |
390.5678 | |
382.7630 | |
383.2357 | |
382.0627 | |
380.6946 | |
381.7815 | |
383.6736 | |
378.8787 | |
377.0112 | |
380.6963 | |
381.8800 | |
379.7978 | |
381.8722 | |
383.3389 | |
382.9825 | |
383.3730 | |
386.2848 | |
385.9308 | |
385.0430 | |
390.3483 | |
395.7482 | |
390.0538 | |
390.7152 | |
387.5999 | |
391.1446 | |
388.0750 | |
387.0458 | |
390.1739 | |
384.7424 | |
388.0661 | |
388.2472 | |
390.6102 | |
392.5734 | |
388.7386 | |
395.8954 | |
401.2592 | |
397.1418 | |
394.6710 | |
396.2762 | |
399.4867 | |
395.0840 | |
391.2064 | |
403.2188 | |
406.7253 | |
406.1056 | |
401.6831 | |
400.0301 | |
393.4361 | |
394.3887 | |
390.6569 | |
388.9614 | |
395.6154 | |
387.6388 | |
389.7600 | |
395.6682 | |
351.2579 | |
351.8401 | |
354.8870 | |
358.8150 | |
359.9423 | |
353.6980 | |
356.9539 | |
355.4553 | |
350.5027 | |
348.0631 | |
347.0846 | |
347.4976 | |
341.3866 | |
345.0102 | |
341.6127 | |
330.0794 | |
329.2588 | |
321.3409 | |
321.9632 | |
317.1353 | |
311.5606 | |
310.2106 | |
309.0482 | |
309.4514 | |
304.3083 | |
303.5086 | |
301.5783 | |
301.1474 | |
301.5979 | |
296.8290 | |
294.9162 | |
293.7678 | |
296.0941 | |
297.9850 | |
298.0648 | |
295.3550 | |
297.0039 | |
293.0929 | |
292.0809 | |
291.7710 | |
289.4395 | |
286.5655 | |
282.7358 | |
280.3162 | |
278.4513 | |
274.9945 | |
271.7135 | |
272.2984 | |
272.7399 | |
269.7863 | |
270.6675 | |
271.5537 | |
268.9810 | |
268.1484 | |
267.4761 | |
260.8671 | |
259.0988 | |
261.0370 | |
266.3084 | |
263.3454 | |
260.9358 | |
259.7411 | |
260.0856 | |
259.8542 | |
258.7069 | |
260.9835 | |
259.6424 | |
260.8811 | |
255.8979 | |
258.4861 | |
256.7578 | |
257.1939 | |
254.6242 | |
258.3893 | |
260.5128 | |
256.9013 | |
256.9405 | |
252.8207 | |
263.6135 | |
261.3753 | |
258.6078 | |
246.2240 | |
249.2426 | |
251.1474 | |
252.8827 | |
250.0097 | |
251.3551 | |
249.5856 | |
251.4843 | |
255.9835 | |
252.7400 | |
250.6782 | |
252.5744 | |
248.7023 | |
244.0059 | |
250.1693 | |
249.1994 | |
245.7106 | |
251.7864 | |
250.4856 | |
248.7221 | |
247.0465 | |
247.5170 | |
249.5569 | |
251.7379 | |
251.2582 | |
248.0864 | |
247.1998 | |
246.7433 | |
249.5121 | |
245.3522 | |
247.4630 | |
244.1304 | |
241.1453 | |
240.4603 | |
244.1268 | |
246.5568 | |
241.6336 | |
237.4054 | |
236.7029 | |
237.9817 | |
239.9358 | |
239.9003 | |
241.2433 | |
237.6985 | |
239.5330 | |
238.0696 | |
231.1350 | |
234.1478 | |
234.6260 | |
232.9871 | |
236.9876 | |
237.4306 | |
243.0898 | |
244.0036 | |
241.1019 | |
240.6491 | |
242.5272 | |
242.6162 | |
239.0928 | |
240.6111 | |
245.4625 | |
236.3928 | |
233.4077 | |
232.7078 | |
234.3597 | |
229.3839 | |
232.9961 | |
232.1752 | |
233.0636 | |
235.2996 | |
231.7224 | |
230.0273 | |
223.3573 | |
222.1962 | |
228.9670 | |
225.0699 | |
224.5793 | |
218.7853 | |
216.3117 | |
212.4753 | |
218.3139 | |
216.3282 | |
216.2145 | |
209.6998 | |
215.5837 | |
221.3066 | |
222.8197 | |
223.2623 | |
222.9478 | |
223.0620 | |
219.6389 | |
225.6580 | |
229.5989 | |
231.8964 | |
235.5517 | |
235.2238 | |
238.3175 | |
235.8834 | |
238.3196 | |
238.1110 | |
237.9677 | |
238.3309 | |
240.5956 | |
243.4106 | |
244.5332 | |
241.9525 | |
240.6854 | |
241.3297 | |
243.8283 | |
245.7314 | |
245.0679 | |
250.2702 | |
250.3589 | |
253.3388 | |
252.7823 | |
252.9116 | |
250.3673 | |
250.1487 | |
250.2542 | |
249.3115 | |
249.5793 | |
248.0801 | |
247.5451 | |
248.4508 | |
248.3491 | |
248.5660 | |
249.5838 | |
250.3462 | |
252.3922 | |
250.6603 | |
249.5531 | |
249.7736 | |
248.3687 | |
248.1639 | |
246.0645 | |
247.0536 | |
246.2675 | |
244.3172 | |
243.0618 | |
242.1830 | |
241.2726 | |
239.2237 | |
241.2032 | |
238.9082 | |
240.2469 | |
240.4546 | |
243.6095 | |
242.6375 | |
242.5968 | |
242.5000 | |
239.2632 | |
239.0855 | |
238.9163 | |
239.1668 | |
241.0180 | |
243.8110 | |
241.2837 | |
239.0514 | |
238.6400 | |
236.9309 | |
237.2740 | |
235.7946 | |
234.1424 | |
234.3530 | |
236.2226 | |
236.2620 | |
236.2258 | |
234.8653 | |
115.7661 | |
114.8940 | |
114.1678 | |
113.0425 | |
113.5790 | |
114.6149 | |
115.8813 | |
115.3589 | |
113.8694 | |
112.7044 | |
111.8353 | |
113.0918 | |
114.2803 | |
113.9983 | |
114.1482 | |
114.2732 | |
113.7889 | |
112.5676 | |
113.7554 | |
113.8769 | |
114.3913 | |
114.3366 | |
116.3524 | |
117.2831 | |
117.5614 | |
119.2665 | |
118.2567 | |
117.2439 | |
117.3912 | |
114.7777 | |
116.0372 | |
116.3199 | |
115.4247 | |
113.9750 | |
114.6165 | |
113.5853 | |
112.8258 | |
111.6756 | |
112.5805 | |
113.5444 | |
115.1634 | |
114.1471 | |
113.9109 | |
113.0823 | |
113.4122 | |
115.6124 | |
113.7748 | |
111.7904 | |
111.5704 | |
110.5561 | |
110.7472 | |
110.7918 | |
109.5906 | |
108.6586 | |
109.1147 | |
109.7643 | |
112.2576 | |
111.0401 | |
111.9276 | |
110.9956 | |
109.7123 | |
110.2255 | |
112.9543 | |
113.3424 | |
114.2060 | |
115.7429 | |
110.9740 | |
110.1867 | |
110.4100 | |
112.4577 | |
111.9197 | |
111.3926 | |
110.9908 | |
111.4230 | |
112.6585 | |
112.0789 | |
111.1541 | |
106.3538 | |
106.9627 | |
106.2542 | |
103.4230 | |
103.3138 | |
102.7984 | |
104.6903 | |
103.8140 | |
104.2782 | |
106.7339 | |
87.0275 | |
87.7460 | |
104.5932 | |
105.1399 | |
105.7237 | |
104.6178 | |
103.7220 | |
103.0869 | |
101.2889 | |
103.1566 | |
104.1555 | |
104.0591 | |
107.0043 | |
109.4137 | |
108.7305 | |
108.8430 | |
107.8774 | |
108.0837 | |
108.9083 | |
106.7925 | |
106.3601 | |
109.3053 | |
109.7733 | |
115.2612 | |
107.3513 | |
108.6476 | |
106.6987 | |
105.4143 | |
106.5738 | |
106.2408 | |
109.0622 | |
107.9400 | |
105.2749 | |
106.3663 | |
105.2517 | |
104.6980 | |
103.8138 | |
102.2899 | |
102.8455 | |
101.9368 | |
101.6126 | |
100.3270 | |
100.0983 | |
101.7124 | |
101.6316 | |
99.9134 | |
97.0751 | |
99.5597 | |
98.3476 | |
98.9783 | |
99.5573 | |
99.0198 | |
98.9149 | |
102.2392 | |
101.3468 | |
104.1437 | |
104.7636 | |
105.8121 | |
106.1617 | |
105.4834 | |
101.4706 | |
100.5529 | |
95.6374 | |
94.0591 | |
94.0269 | |
92.7849 | |
93.0919 | |
94.1565 | |
97.2140 | |
96.4462 | |
95.5859 | |
95.0907 | |
91.8801 | |
91.5986 | |
90.2758 | |
90.3789 | |
89.7603 | |
88.0414 | |
90.0000 | |
90.5619 | |
89.7948 | |
94.8399 | |
95.5563 | |
95.8272 | |
96.0413 | |
96.5028 | |
96.3452 | |
96.0803 | |
96.3832 | |
96.9030 | |
96.4931 | |
96.2779 | |
97.0576 | |
97.1318 | |
97.8454 | |
99.0705 | |
101.0467 | |
103.1667 | |
103.8420 | |
103.5971 | |
103.5062 | |
104.0348 | |
106.5702 | |
106.9269 | |
107.5416 | |
108.0665 | |
107.8616 | |
107.5304 | |
106.5406 | |
107.4050 | |
107.3180 | |
106.1230 | |
107.5174 | |
107.6681 | |
108.2783 | |
108.4254 | |
107.2322 | |
107.1589 | |
107.6946 | |
107.7353 | |
108.4485 | |
110.1619 | |
109.1529 | |
109.5680 | |
107.6900 | |
106.6841 | |
107.2476 | |
105.7920 | |
103.6304 | |
101.8977 | |
103.4894 | |
102.7531 | |
100.6188 | |
101.5489 | |
100.2718 | |
100.9879 | |
101.2411 | |
100.9480 | |
102.0616 | |
97.6286 | |
100.6666 | |
97.3025 | |
94.8960 | |
93.7882 | |
94.4963 | |
95.0172 | |
97.6398 | |
98.4344 | |
103.1188 | |
104.8131 | |
106.0812 | |
108.2487 | |
112.6766 | |
112.9430 | |
110.0389 | |
104.0507 | |
105.3755 | |
105.0799 | |
104.3606 | |
103.6810 | |
103.2766 | |
98.1556 | |
106.2709 | |
107.2064 | |
108.0072 | |
111.7473 | |
114.3156 | |
110.8497 | |
111.7253 | |
115.7404 | |
114.0888 | |
114.0972 | |
116.3542 | |
118.9497 | |
118.9738 | |
119.1868 | |
118.7999 | |
118.5869 | |
118.8195 | |
117.8266 | |
118.2236 | |
117.9278 | |
117.8405 | |
117.9293 | |
118.0903 | |
117.7752 | |
117.4842 | |
114.7612 | |
117.0731 | |
117.2601 | |
116.4385 | |
118.5893 | |
114.9311 | |
116.8050 | |
113.7069 | |
113.6451 | |
112.3844 | |
112.1713 | |
110.1558 | |
112.0260 | |
112.8087 | |
110.2309 | |
112.8336 | |
111.1340 | |
112.8408 | |
111.9621 | |
111.9542 | |
113.5374 | |
113.4014 | |
114.5499 | |
103.8117 | |
103.5360 | |
103.2153 | |
102.6488 | |
102.3612 | |
102.2398 | |
101.6145 | |
101.7089 | |
101.2663 | |
100.1566 | |
99.7539 | |
99.5498 | |
99.7325 | |
99.6784 | |
99.7954 | |
100.3452 | |
99.9898 | |
100.3432 | |
100.1237 | |
99.5346 | |
99.3801 | |
99.1344 | |
98.5224 | |
97.6533 | |
98.5187 | |
97.8554 | |
97.7887 | |
97.9763 | |
97.8639 | |
97.7255 | |
97.7075 | |
97.3664 | |
97.3636 | |
97.4095 | |
96.6078 | |
96.4413 | |
96.4731 | |
96.1387 | |
96.2476 | |
96.4264 | |
97.4817 | |
97.4277 | |
97.6982 | |
97.5957 | |
97.4345 | |
97.9278 | |
98.6443 | |
96.6358 | |
98.5889 | |
98.8713 | |
97.1398 | |
95.9145 | |
95.0039 | |
94.8404 | |
94.8299 | |
94.8852 | |
94.0656 | |
93.8999 | |
94.1301 | |
92.8911 | |
92.9653 | |
92.6596 | |
92.6103 | |
93.0854 | |
93.2267 | |
93.3673 | |
92.9112 | |
93.2876 | |
92.7864 | |
92.6455 | |
92.7691 | |
92.4172 | |
92.6382 | |
92.2223 | |
92.1094 | |
92.1722 | |
92.7199 | |
92.4435 | |
92.6213 | |
92.6766 | |
92.0987 | |
91.6200 | |
90.9982 | |
90.1067 | |
89.0665 | |
88.9490 | |
88.7027 | |
89.1310 | |
88.4539 | |
88.7786 | |
88.2056 | |
88.4222 | |
88.2442 | |
88.5622 | |
88.5873 | |
88.9897 | |
88.4035 | |
88.1249 | |
87.8678 | |
88.2171 | |
88.6414 | |
87.2032 | |
86.7215 | |
86.5935 | |
86.9073 | |
86.9422 | |
87.4107 | |
88.5370 | |
88.3341 | |
88.4812 | |
88.7336 | |
87.4487 | |
89.0798 | |
88.9644 | |
89.1817 | |
90.5970 | |
89.4829 | |
90.4650 | |
91.7157 | |
91.4247 | |
90.9981 | |
89.4080 | |
88.8914 | |
88.5113 | |
86.9421 | |
88.1509 | |
88.3846 | |
87.7363 | |
89.0804 | |
90.0339 | |
90.4380 | |
90.5452 | |
91.4881 | |
92.2828 | |
92.6566 | |
91.4339 | |
91.3170 | |
90.6459 | |
91.3626 | |
92.8294 | |
93.7521 | |
92.0625 | |
92.2177 | |
91.2021 | |
90.3744 | |
90.5593 | |
91.6658 | |
90.9092 | |
91.3613 | |
91.0080 | |
95.1287 | |
96.2509 | |
94.0540 | |
91.7764 | |
92.3341 | |
90.5526 | |
90.2936 | |
89.5464 | |
89.0237 | |
88.4900 | |
87.9936 | |
87.0495 | |
86.7015 | |
86.1218 | |
86.0330 | |
85.3270 | |
85.1733 | |
84.8147 | |
84.0419 | |
85.5927 | |
85.5509 | |
84.0111 | |
84.0431 | |
85.8300 | |
85.1913 | |
85.2031 | |
85.2921 | |
82.0870 | |
81.9753 | |
81.9707 | |
81.9728 | |
81.9889 | |
79.9802 | |
78.9618 | |
79.9540 | |
79.9679 |